Majedie Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 284.00 | 284.00 | 274.77 | 281.00 | 276.51 | 25,497 |
| 2026-05-05 | 284.00 | 284.00 | 272.00 | 284.00 | 279.46 | 37,267 |
| 2026-05-01 | 274.00 | 289.00 | 272.00 | 277.50 | 273.06 | 20,623 |
| 2026-04-30 | 274.00 | 281.84 | 274.00 | 281.50 | 277.00 | 6,070 |
| 2026-04-29 | 289.00 | 289.00 | 278.00 | 279.00 | 274.54 | 13,744 |
| 2026-04-28 | 278.00 | 286.04 | 278.00 | 280.00 | 275.52 | 13,647 |
| 2026-04-27 | 288.00 | 288.00 | 280.30 | 288.00 | 283.40 | 12,472 |
| 2026-04-24 | 280.00 | 288.71 | 279.18 | 286.50 | 281.92 | 24,334 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0250 GBP |
| 2026-05-14 | 0.0230 GBP |
| 2026-02-12 | 0.0230 GBP |
| 2025-11-13 | 0.0220 GBP |
| 2025-08-14 | 0.0210 GBP |
| 2025-05-15 | 0.0200 GBP |
| 2025-02-13 | 0.0210 GBP |
| 2024-11-14 | 0.0210 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-05-16 | 0.0200 GBP |
| 2024-02-15 | 0.0190 GBP |
| 2023-11-16 | 0.0180 GBP |
| 2023-08-10 | 0.0180 GBP |
| 2023-05-18 | 0.0180 GBP |
| 2023-01-12 | 0.0600 GBP |
| 2022-06-01 | 0.0440 GBP |
| 2022-01-13 | 0.0700 GBP |
| 2021-06-03 | 0.0440 GBP |
| 2021-01-14 | 0.0700 GBP |
| 2020-06-04 | 0.0440 GBP |
| 2020-01-09 | 0.0700 GBP |
| 2019-05-30 | 0.0440 GBP |
| 2019-01-10 | 0.0700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.