Luceco plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 220.00 | 227.00 | 218.90 | 225.00 | 222.78 | 708,448 |
| 2026-05-01 | 213.00 | 220.00 | 213.00 | 218.00 | 215.85 | 125,018 |
| 2026-04-30 | 216.00 | 217.00 | 210.00 | 217.00 | 214.86 | 1,257,417 |
| 2026-04-29 | 210.00 | 219.00 | 210.00 | 215.00 | 212.88 | 843,949 |
| 2026-04-28 | 214.00 | 216.00 | 207.00 | 216.00 | 213.87 | 494,940 |
| 2026-04-27 | 205.00 | 213.00 | 202.00 | 210.00 | 207.93 | 311,451 |
| 2026-04-24 | 210.00 | 214.00 | 202.00 | 205.00 | 202.98 | 1,731,674 |
| 2026-04-23 | 214.00 | 214.00 | 208.00 | 213.00 | 210.90 | 403,985 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0210 GBP |
| 2026-04-09 | 0.0420 GBP |
| 2025-09-18 | 0.0180 GBP |
| 2025-04-10 | 0.0330 GBP |
| 2024-09-19 | 0.0170 GBP |
| 2024-04-11 | 0.0320 GBP |
| 2023-09-14 | 0.0160 GBP |
| 2023-04-06 | 0.0300 GBP |
| 2022-09-15 | 0.0160 GBP |
| 2022-04-07 | 0.0550 GBP |
| 2021-09-16 | 0.0260 GBP |
| 2021-04-22 | 0.0470 GBP |
| 2020-09-17 | 0.0150 GBP |
| 2019-09-19 | 0.0060 GBP |
| 2019-05-02 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.