James Latham PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1,170.00 | 1,180.00 | 1,162.00 | 1,170.00 | 983.96 | 7,342 |
| 2021-10-22 | 1,170.00 | 1,172.44 | 1,161.20 | 1,170.00 | 983.96 | 163 |
| 2021-10-21 | 1,170.00 | 1,177.00 | 1,162.55 | 1,170.00 | 983.96 | 7,004 |
| 2021-10-20 | 1,180.00 | 1,189.00 | 1,162.20 | 1,170.00 | 983.96 | 6,028 |
| 2021-10-19 | 1,180.00 | 1,189.60 | 1,170.00 | 1,180.00 | 992.37 | 4,547 |
| 2021-10-18 | 1,170.20 | 1,190.13 | 1,170.20 | 1,180.00 | 992.37 | 6,677 |
| 2021-10-15 | 1,185.00 | 1,192.00 | 1,170.00 | 1,175.00 | 988.16 | 12,253 |
| 2021-10-14 | 1,165.00 | 1,199.00 | 1,160.20 | 1,185.00 | 996.57 | 6,270 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.2860 GBP |
| 2026-01-02 | 0.0810 GBP |
| 2025-07-31 | 0.2730 GBP |
| 2025-01-02 | 0.0795 GBP |
| 2024-08-01 | 0.7100 GBP |
| 2024-01-04 | 0.0775 GBP |
| 2023-08-03 | 0.2880 GBP |
| 2022-12-29 | 0.0725 GBP |
| 2022-08-04 | 0.2700 GBP |
| 2021-12-16 | 0.0650 GBP |
| 2021-08-05 | 0.1550 GBP |
| 2020-12-31 | 0.0570 GBP |
| 2020-08-06 | 0.1000 GBP |
| 2020-01-02 | 0.0550 GBP |
| 2019-08-01 | 0.1290 GBP |
| 2019-01-03 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.