James Latham PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,095.00 | 1,120.00 | 1,070.00 | 1,095.00 | 1,066.40 | 3,372 |
| 2026-07-28 | 1,090.00 | 1,120.00 | 1,070.00 | 1,095.00 | 1,066.40 | 9,870 |
| 2026-07-27 | 1,075.00 | 1,110.00 | 1,060.00 | 1,090.00 | 1,061.53 | 5,863 |
| 2026-07-24 | 1,075.00 | 1,090.00 | 1,042.00 | 1,075.00 | 1,046.92 | 9,282 |
| 2026-07-23 | 1,090.00 | 1,110.00 | 1,062.00 | 1,075.00 | 1,046.92 | 5,882 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.2860 GBP |
| 2026-01-02 | 0.0810 GBP |
| 2025-07-31 | 0.2730 GBP |
| 2025-01-02 | 0.0795 GBP |
| 2024-08-01 | 0.7100 GBP |
| 2024-01-04 | 0.0775 GBP |
| 2023-08-03 | 0.2880 GBP |
| 2022-12-29 | 0.0725 GBP |
| 2022-08-04 | 0.2700 GBP |
| 2021-12-16 | 0.0650 GBP |
| 2021-08-05 | 0.1550 GBP |
| 2020-12-31 | 0.0570 GBP |
| 2020-08-06 | 0.1000 GBP |
| 2020-01-02 | 0.0550 GBP |
| 2019-08-01 | 0.1290 GBP |
| 2019-01-03 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.