LSL Property Services Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 248.00 | 249.00 | 241.00 | 245.00 | 241.23 | 2,767,713 |
| 2026-07-29 | 242.00 | 243.00 | 237.00 | 241.00 | 237.29 | 246,913 |
| 2026-07-28 | 251.00 | 251.00 | 239.44 | 241.00 | 237.29 | 262,730 |
| 2026-07-27 | 242.00 | 246.00 | 240.00 | 242.00 | 238.28 | 193,852 |
| 2026-07-24 | 241.00 | 246.00 | 232.00 | 243.00 | 239.26 | 114,202 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 GBP |
| 2026-05-14 | 0.0740 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2025-05-08 | 0.0740 GBP |
| 2024-09-26 | 0.0400 GBP |
| 2024-05-09 | 0.0740 GBP |
| 2023-10-05 | 0.0400 GBP |
| 2023-04-27 | 0.0740 GBP |
| 2022-08-11 | 0.0400 GBP |
| 2022-04-28 | 0.0740 GBP |
| 2021-08-12 | 0.0400 GBP |
| 2019-08-08 | 0.0400 GBP |
| 2019-03-21 | 0.0690 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.