London Stock Exchange Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9,156.00 | 9,242.00 | 9,070.00 | 9,198.00 | 9,197.42 | 1,412,596 |
| 2026-07-28 | 9,000.00 | 9,150.00 | 8,912.00 | 9,150.00 | 9,149.43 | 1,229,800 |
| 2026-07-27 | 8,826.00 | 8,994.00 | 8,776.00 | 8,948.00 | 8,947.44 | 821,779 |
| 2026-07-24 | 8,528.00 | 8,774.00 | 8,472.00 | 8,774.00 | 8,773.45 | 1,358,158 |
| 2026-07-23 | 8,646.00 | 8,670.00 | 8,510.00 | 8,568.00 | 8,567.46 | 729,384 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5500 GBP |
| 2026-04-16 | 1.0300 GBP |
| 2025-08-14 | 0.4700 GBP |
| 2025-04-17 | 0.8900 GBP |
| 2024-08-15 | 0.4100 GBP |
| 2024-04-18 | 0.7930 GBP |
| 2023-08-17 | 0.3570 GBP |
| 2023-04-20 | 0.7530 GBP |
| 2022-08-18 | 0.3170 GBP |
| 2022-04-28 | 0.7000 GBP |
| 2021-08-19 | 0.2500 GBP |
| 2021-04-29 | 0.5170 GBP |
| 2020-08-20 | 0.2330 GBP |
| 2020-04-30 | 0.4990 GBP |
| 2019-08-22 | 0.2010 GBP |
| 2019-05-02 | 0.4320 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.