Life Settlement Assets PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.580 | 1.610 | 1.565 | 1.565 | 1.498 | 350 |
| 2025-11-10 | 1.580 | 1.580 | 1.580 | 1.580 | 1.512 | 0 |
| 2025-11-07 | 1.555 | 1.570 | 1.550 | 1.570 | 1.503 | 55,000 |
| 2025-11-06 | 1.560 | 1.560 | 1.550 | 1.555 | 1.488 | 10,000 |
| 2025-11-05 | 1.560 | 1.560 | 1.560 | 1.560 | 1.493 | 0 |
| 2025-11-04 | 1.550 | 1.550 | 1.550 | 1.550 | 1.483 | 0 |
| 2025-11-03 | 1.550 | 1.570 | 1.500 | 1.570 | 1.503 | 4,744 |
| 2025-10-31 | 1.550 | 1.550 | 1.550 | 1.550 | 1.483 | 0 |
| 2025-10-30 | 1.560 | 1.560 | 1.560 | 1.560 | 1.493 | 0 |
| 2025-10-29 | 1.560 | 1.560 | 1.560 | 1.560 | 1.493 | 0 |
| 2025-10-28 | 1.555 | 1.555 | 1.555 | 1.555 | 1.488 | 0 |
| 2025-10-27 | 1.545 | 1.545 | 1.545 | 1.545 | 1.479 | 0 |
| 2025-10-24 | 1.530 | 1.530 | 1.530 | 1.530 | 1.464 | 0 |
| 2025-10-23 | 1.500 | 1.500 | 1.400 | 1.500 | 1.436 | 50,566 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0680 GBP |
| 2025-10-09 | 0.0453 GBP |
| 2024-02-22 | 0.0602 GBP |
| 2023-02-09 | 0.0602 GBP |
| 2021-10-28 | 0.0502 GBP |
| 2020-10-08 | 0.0457 GBP |
| 2020-04-02 | 0.0627 GBP |
| 2019-06-27 | 0.0550 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.