Life Settlement Assets PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.775 | 1.775 | 1.750 | 1.775 | 1.775 | 200,000 |
| 2026-05-05 | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 2026-05-01 | 1.745 | 1.745 | 1.740 | 1.745 | 1.745 | 200,000 |
| 2026-04-30 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 2026-04-29 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 2026-04-28 | 1.740 | 1.740 | 1.710 | 1.740 | 1.740 | 931,724 |
| 2026-04-27 | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 2026-04-24 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0680 GBP |
| 2025-10-09 | 0.0453 GBP |
| 2024-02-22 | 0.0602 GBP |
| 2023-02-09 | 0.0602 GBP |
| 2021-10-28 | 0.0502 GBP |
| 2020-10-08 | 0.0457 GBP |
| 2020-04-02 | 0.0627 GBP |
| 2019-06-27 | 0.0550 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.