Life Settlement Assets PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1.550 | 1.550 | 1.550 | 1.550 | 1.288 | 0 |
| 2021-10-25 | 1.550 | 1.550 | 1.550 | 1.550 | 1.288 | 0 |
| 2021-10-22 | 1.550 | 1.550 | 1.550 | 1.550 | 1.288 | 0 |
| 2021-10-21 | 1.550 | 1.550 | 1.550 | 1.550 | 1.288 | 0 |
| 2021-10-20 | 1.550 | 1.550 | 1.550 | 1.550 | 1.288 | 0 |
| 2021-10-19 | 1.550 | 1.550 | 1.550 | 1.550 | 1.288 | 0 |
| 2021-10-18 | 1.550 | 1.550 | 1.550 | 1.550 | 1.288 | 0 |
| 2021-10-15 | 1.550 | 1.550 | 1.550 | 1.550 | 1.288 | 0 |
| 2021-10-14 | 1.550 | 1.550 | 1.550 | 1.550 | 1.288 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0680 GBP |
| 2025-10-09 | 0.0453 GBP |
| 2024-02-22 | 0.0602 GBP |
| 2023-02-09 | 0.0602 GBP |
| 2021-10-28 | 0.0502 GBP |
| 2020-10-08 | 0.0457 GBP |
| 2020-04-02 | 0.0627 GBP |
| 2019-06-27 | 0.0550 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.