Life Settlement Assets PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	1.550	1.550	1.550	1.550	1.387	0
2023-09-22	1.550	1.550	1.550	1.550	1.387	0
2023-09-21	1.550	1.550	1.550	1.550	1.387	0
2023-09-20	1.550	1.550	1.550	1.550	1.387	0
2023-09-19	1.550	1.550	1.550	1.550	1.387	0
2023-09-18	1.550	1.550	1.550	1.550	1.387	0
2023-09-15	1.550	1.550	1.550	1.550	1.387	0
2023-09-14	1.550	1.550	1.550	1.550	1.387	0
2023-09-13	1.550	1.550	1.550	1.550	1.387	0
2023-09-12	1.550	1.550	1.550	1.550	1.387	0
2023-09-11	1.550	1.550	1.550	1.550	1.387	0
2023-09-08	1.550	1.550	1.400	1.550	1.387	1,000
2023-09-07	1.550	1.550	1.550	1.550	1.387	0
2023-09-06	1.550	1.550	1.550	1.550	1.387	0
2023-09-05	1.550	1.550	1.550	1.550	1.387	0
2023-09-04	1.550	1.550	1.550	1.550	1.387	0
2023-09-01	1.550	1.550	1.550	1.550	1.387	0
2023-08-31	1.550	1.550	1.550	1.550	1.387	0
2023-08-30	1.550	1.550	1.550	1.550	1.387	0
2023-08-29	1.550	1.550	1.550	1.550	1.387	0
2023-08-25	1.550	1.550	1.550	1.550	1.387	0
2023-08-24	1.550	1.550	1.550	1.550	1.387	0
2023-08-23	1.550	1.550	1.550	1.550	1.387	0
2023-08-22	1.550	1.550	1.550	1.550	1.387	0
2023-08-21	1.550	1.550	1.550	1.550	1.387	0
2023-08-18	1.550	1.550	1.550	1.550	1.387	0
2023-08-17	1.550	1.550	1.550	1.550	1.387	0
2023-08-16	1.550	1.550	1.550	1.550	1.387	0
2023-08-15	1.550	1.550	1.550	1.550	1.387	0
2023-08-14	1.550	1.550	1.550	1.550	1.387	0
2023-08-11	1.550	1.550	1.550	1.550	1.387	0
2023-08-10	1.550	1.550	1.550	1.550	1.387	0
2023-08-09	1.550	1.550	1.550	1.550	1.387	0
2023-08-08	1.550	1.550	1.550	1.550	1.387	0
2023-08-07	1.550	1.550	1.550	1.550	1.387	0
2023-08-04	1.550	1.550	1.550	1.550	1.387	0
2023-08-03	1.550	1.550	1.550	1.550	1.387	0
2023-08-02	1.550	1.550	1.550	1.550	1.387	0
2023-08-01	1.550	1.550	1.550	1.550	1.387	0
2023-07-31	1.550	1.550	1.550	1.550	1.387	0
2023-07-28	1.550	1.550	1.550	1.550	1.387	0
2023-07-27	1.550	1.550	1.550	1.550	1.387	0
2023-07-26	1.550	1.550	1.550	1.550	1.387	0
2023-07-25	1.550	1.550	1.550	1.550	1.387	0
2023-07-24	1.550	1.550	1.550	1.550	1.387	0
2023-07-21	1.550	1.550	1.550	1.550	1.387	0
2023-07-20	1.550	1.550	1.550	1.550	1.387	0
2023-07-19	1.550	1.550	1.550	1.550	1.387	0
2023-07-18	1.550	1.550	1.550	1.550	1.387	0
2023-07-17	1.550	1.550	1.550	1.550	1.387	0
2023-07-14	1.550	1.550	1.550	1.550	1.387	0
2023-07-13	1.550	1.550	1.550	1.550	1.387	0
2023-07-12	1.550	1.550	1.550	1.550	1.387	0
2023-07-11	1.550	1.550	1.550	1.550	1.387	0
2023-07-10	1.550	1.550	1.550	1.550	1.387	0
2023-07-07	1.550	1.550	1.550	1.550	1.387	0
2023-07-06	1.550	1.550	1.550	1.550	1.387	0
2023-07-05	1.550	1.550	1.550	1.550	1.387	0
2023-07-04	1.560	1.560	1.560	1.560	1.396	0
2023-07-03	1.560	1.560	1.560	1.560	1.396	0

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0680 GBP
2025-10-09	0.0453 GBP
2024-02-22	0.0602 GBP
2023-02-09	0.0602 GBP
2021-10-28	0.0502 GBP
2020-10-08	0.0457 GBP
2020-04-02	0.0627 GBP
2019-06-27	0.0550 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.