Lancashire Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 679.00 | 679.26 | 671.00 | 672.00 | 559.67 | 2,700,422 |
| 2025-11-10 | 667.00 | 678.00 | 664.00 | 676.00 | 563.00 | 6,320,918 |
| 2025-11-07 | 679.00 | 679.00 | 661.00 | 666.00 | 554.67 | 298,996 |
| 2025-11-06 | 676.00 | 676.00 | 659.00 | 667.00 | 555.50 | 563,091 |
| 2025-11-05 | 672.00 | 689.00 | 662.00 | 672.00 | 559.67 | 1,322,435 |
| 2025-11-04 | 664.00 | 664.00 | 640.00 | 646.00 | 538.01 | 409,695 |
| 2025-11-03 | 662.00 | 669.00 | 648.00 | 654.00 | 544.68 | 328,960 |
| 2025-10-31 | 671.00 | 674.00 | 664.80 | 668.00 | 556.34 | 451,202 |
| 2025-10-30 | 658.00 | 679.00 | 655.00 | 672.00 | 559.67 | 389,073 |
| 2025-10-29 | 659.00 | 668.00 | 655.00 | 664.00 | 553.01 | 495,792 |
| 2025-10-28 | 661.00 | 669.00 | 657.00 | 660.00 | 549.67 | 255,892 |
| 2025-10-27 | 660.00 | 670.00 | 658.00 | 659.00 | 548.84 | 356,804 |
| 2025-10-24 | 655.00 | 661.00 | 651.00 | 660.00 | 549.67 | 586,285 |
| 2025-10-23 | 649.00 | 655.00 | 647.00 | 655.00 | 545.51 | 417,693 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0558 GBP |
| 2026-05-14 | 0.1121 GBP |
| 2026-03-19 | 0.3700 GBP |
| 2025-11-13 | 0.5700 GBP |
| 2025-08-14 | 0.0600 GBP |
| 2025-05-15 | 0.1200 GBP |
| 2025-03-13 | 0.2000 GBP |
| 2024-11-14 | 0.5800 GBP |
| 2024-08-15 | 0.0582 GBP |
| 2024-05-09 | 0.1197 GBP |
| 2024-03-14 | 0.3920 GBP |
| 2023-11-16 | 0.4023 GBP |
| 2023-08-17 | 0.0393 GBP |
| 2023-05-04 | 0.0793 GBP |
| 2022-08-04 | 0.0412 GBP |
| 2022-05-12 | 0.0820 GBP |
| 2021-08-05 | 0.0359 GBP |
| 2021-05-06 | 0.0719 GBP |
| 2020-08-13 | 0.0382 GBP |
| 2020-05-07 | 0.0812 GBP |
| 2019-08-08 | 0.0414 GBP |
| 2019-02-21 | 0.0750 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.