Lancashire Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 572.50 | 576.00 | 566.00 | 570.50 | 553.88 | 1,897,161 |
| 2026-05-01 | 568.50 | 585.00 | 568.50 | 575.00 | 558.25 | 557,241 |
| 2026-04-30 | 572.00 | 581.00 | 554.50 | 574.00 | 557.27 | 3,089,375 |
| 2026-04-29 | 589.50 | 591.00 | 570.92 | 573.00 | 556.30 | 499,342 |
| 2026-04-28 | 590.00 | 593.00 | 586.00 | 589.00 | 571.84 | 607,790 |
| 2026-04-27 | 591.50 | 593.50 | 584.50 | 589.00 | 571.84 | 404,035 |
| 2026-04-24 | 588.00 | 594.50 | 587.00 | 592.00 | 574.75 | 533,668 |
| 2026-04-23 | 592.00 | 597.00 | 590.50 | 593.50 | 576.21 | 452,370 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0558 GBP |
| 2026-05-14 | 0.1121 GBP |
| 2026-03-19 | 0.3700 GBP |
| 2025-11-13 | 0.5700 GBP |
| 2025-08-14 | 0.0600 GBP |
| 2025-05-15 | 0.1200 GBP |
| 2025-03-13 | 0.2000 GBP |
| 2024-11-14 | 0.5800 GBP |
| 2024-08-15 | 0.0582 GBP |
| 2024-05-09 | 0.1197 GBP |
| 2024-03-14 | 0.3920 GBP |
| 2023-11-16 | 0.4023 GBP |
| 2023-08-17 | 0.0393 GBP |
| 2023-05-04 | 0.0793 GBP |
| 2022-08-04 | 0.0412 GBP |
| 2022-05-12 | 0.0820 GBP |
| 2021-08-05 | 0.0359 GBP |
| 2021-05-06 | 0.0719 GBP |
| 2020-08-13 | 0.0382 GBP |
| 2020-05-07 | 0.0812 GBP |
| 2019-08-08 | 0.0414 GBP |
| 2019-02-21 | 0.0750 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.