See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← LMP.LSE stock page

LondonMetric Property Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-11195.80196.50194.10196.20183.665,316,295
2025-11-10194.60195.20193.00194.20181.795,212,446
2025-11-07193.80195.10193.00194.20181.792,695,117
2025-11-06193.70195.70193.35193.60181.234,292,669
2025-11-05192.90194.40191.60193.80181.423,910,900
2025-11-04189.10192.70189.00191.60179.363,805,216
2025-11-03189.60190.40188.20190.00177.863,664,265
2025-10-31190.90191.60189.70190.20178.055,926,500
2025-10-30192.80192.90190.20190.70178.515,374,040
2025-10-29191.70194.30191.60193.10180.765,201,435
2025-10-28194.10195.00191.20192.00179.736,779,354
2025-10-27196.90196.98194.00194.00181.605,843,255
2025-10-24199.60199.60194.30196.90184.327,448,774
2025-10-23197.40198.50196.31198.50185.814,285,429
2025-10-22194.70197.70193.90197.60184.978,949,284
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.0315 GBP
2026-06-040.0330 GBP
2026-03-120.0305 GBP
2025-11-270.0305 GBP
2025-08-280.0305 GBP
2025-05-290.0330 GBP
2025-03-060.0300 GBP
2024-12-050.0285 GBP
2024-08-290.0285 GBP
2024-06-130.0300 GBP
2024-02-290.0240 GBP
2023-11-300.0240 GBP
2023-08-310.0240 GBP
2023-06-010.0260 GBP
2023-03-090.0230 GBP
2022-12-010.0230 GBP
2022-09-010.0230 GBP
2022-06-090.0265 GBP
2022-03-100.0220 GBP
2021-11-250.0220 GBP
2021-09-020.0220 GBP
2021-06-100.0235 GBP
2021-03-110.0210 GBP
2020-11-260.0210 GBP
2020-08-270.0210 GBP
2020-06-180.0230 GBP
2020-03-120.0200 GBP
2019-12-050.0200 GBP
2019-08-290.0200 GBP
2019-06-060.0250 GBP
2019-03-140.0190 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.