LondonMetric Property Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 257.40 | 261.60 | 257.40 | 260.00 | 197.16 | 2,885,180 |
| 2021-10-25 | 258.40 | 259.40 | 256.60 | 256.80 | 194.73 | 1,487,403 |
| 2021-10-22 | 256.20 | 258.15 | 254.66 | 258.00 | 195.64 | 1,145,364 |
| 2021-10-21 | 254.60 | 256.40 | 253.20 | 256.00 | 194.13 | 3,040,559 |
| 2021-10-20 | 257.40 | 258.00 | 254.00 | 255.60 | 193.82 | 1,835,462 |
| 2021-10-19 | 255.20 | 257.60 | 254.20 | 257.40 | 195.19 | 2,223,318 |
| 2021-10-18 | 254.00 | 256.20 | 252.60 | 254.40 | 192.91 | 2,247,569 |
| 2021-10-15 | 251.00 | 254.20 | 249.60 | 254.20 | 192.76 | 2,382,971 |
| 2021-10-14 | 251.00 | 251.60 | 248.40 | 251.00 | 190.34 | 2,077,206 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0315 GBP |
| 2026-06-04 | 0.0330 GBP |
| 2026-03-12 | 0.0305 GBP |
| 2025-11-27 | 0.0305 GBP |
| 2025-08-28 | 0.0305 GBP |
| 2025-05-29 | 0.0330 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-12-05 | 0.0285 GBP |
| 2024-08-29 | 0.0285 GBP |
| 2024-06-13 | 0.0300 GBP |
| 2024-02-29 | 0.0240 GBP |
| 2023-11-30 | 0.0240 GBP |
| 2023-08-31 | 0.0240 GBP |
| 2023-06-01 | 0.0260 GBP |
| 2023-03-09 | 0.0230 GBP |
| 2022-12-01 | 0.0230 GBP |
| 2022-09-01 | 0.0230 GBP |
| 2022-06-09 | 0.0265 GBP |
| 2022-03-10 | 0.0220 GBP |
| 2021-11-25 | 0.0220 GBP |
| 2021-09-02 | 0.0220 GBP |
| 2021-06-10 | 0.0235 GBP |
| 2021-03-11 | 0.0210 GBP |
| 2020-11-26 | 0.0210 GBP |
| 2020-08-27 | 0.0210 GBP |
| 2020-06-18 | 0.0230 GBP |
| 2020-03-12 | 0.0200 GBP |
| 2019-12-05 | 0.0200 GBP |
| 2019-08-29 | 0.0200 GBP |
| 2019-06-06 | 0.0250 GBP |
| 2019-03-14 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.