Lloyds Banking Group PLC 9.25% Non Cum. Irrd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 149.00 | 150.05 | 147.16 | 148.75 | 148.75 | 53,505 |
| 2026-05-01 | 148.50 | 149.92 | 146.54 | 148.75 | 148.75 | 23,907 |
| 2026-04-30 | 152.00 | 153.88 | 147.08 | 148.50 | 148.50 | 46,244 |
| 2026-04-29 | 152.50 | 153.95 | 150.00 | 151.95 | 147.33 | 19,094 |
| 2026-04-28 | 152.26 | 154.19 | 151.15 | 152.50 | 147.86 | 201,911 |
| 2026-04-27 | 152.63 | 154.19 | 152.63 | 152.63 | 147.98 | 16,239 |
| 2026-04-24 | 152.63 | 154.19 | 152.63 | 152.63 | 147.98 | 88,591 |
| 2026-04-23 | 152.87 | 154.40 | 151.00 | 152.63 | 147.98 | 34,158 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0463 GBP |
| 2025-10-30 | 0.0463 GBP |
| 2025-05-01 | 0.0463 GBP |
| 2024-10-31 | 0.0463 GBP |
| 2024-05-02 | 0.0463 GBP |
| 2023-11-02 | 0.0463 GBP |
| 2023-05-04 | 0.0463 GBP |
| 2022-11-03 | 0.0463 GBP |
| 2022-05-05 | 0.0463 GBP |
| 2021-11-04 | 0.0463 GBP |
| 2021-05-06 | 0.0463 GBP |
| 2020-11-05 | 0.0463 GBP |
| 2020-04-30 | 0.0463 GBP |
| 2019-10-31 | 0.0463 GBP |
| 2019-05-02 | 0.0463 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.