Lloyds Banking Group PLC 9.25% Non Cum. Irrd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 164.00 | 164.00 | 164.00 | 164.00 | 118.66 | 0 |
| 2021-10-25 | 164.00 | 164.00 | 164.00 | 164.00 | 118.66 | 0 |
| 2021-10-22 | 163.75 | 163.75 | 163.75 | 163.75 | 118.48 | 0 |
| 2021-10-21 | 163.75 | 163.75 | 163.75 | 163.75 | 118.48 | 0 |
| 2021-10-20 | 163.50 | 163.50 | 163.50 | 163.50 | 118.30 | 0 |
| 2021-10-19 | 163.25 | 163.25 | 163.25 | 163.25 | 118.12 | 0 |
| 2021-10-18 | 163.25 | 163.25 | 163.25 | 163.25 | 118.12 | 0 |
| 2021-10-15 | 163.25 | 163.25 | 163.25 | 163.25 | 118.12 | 0 |
| 2021-10-14 | 163.00 | 163.00 | 163.00 | 163.00 | 117.94 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0463 GBP |
| 2025-10-30 | 0.0463 GBP |
| 2025-05-01 | 0.0463 GBP |
| 2024-10-31 | 0.0463 GBP |
| 2024-05-02 | 0.0463 GBP |
| 2023-11-02 | 0.0463 GBP |
| 2023-05-04 | 0.0463 GBP |
| 2022-11-03 | 0.0463 GBP |
| 2022-05-05 | 0.0463 GBP |
| 2021-11-04 | 0.0463 GBP |
| 2021-05-06 | 0.0463 GBP |
| 2020-11-05 | 0.0463 GBP |
| 2020-04-30 | 0.0463 GBP |
| 2019-10-31 | 0.0463 GBP |
| 2019-05-02 | 0.0463 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.