Lloyds Banking Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 109.50 | 116.20 | 107.60 | 115.65 | 115.63 | 180,352,509 |
| 2026-07-29 | 113.50 | 113.80 | 111.35 | 111.35 | 111.34 | 82,994,283 |
| 2026-07-28 | 115.15 | 115.15 | 112.10 | 113.05 | 113.03 | 118,337,172 |
| 2026-07-27 | 115.05 | 115.45 | 113.95 | 114.70 | 114.68 | 159,120,244 |
| 2026-07-24 | 112.45 | 114.15 | 112.10 | 113.50 | 113.48 | 80,804,326 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0158 GBP |
| 2026-04-09 | 0.0243 GBP |
| 2025-07-31 | 0.0122 GBP |
| 2025-04-10 | 0.0211 GBP |
| 2024-08-01 | 0.0106 GBP |
| 2024-04-11 | 0.0184 GBP |
| 2023-08-03 | 0.0092 GBP |
| 2023-04-13 | 0.0160 GBP |
| 2022-08-04 | 0.0080 GBP |
| 2022-04-07 | 0.0133 GBP |
| 2021-08-05 | 0.0067 GBP |
| 2021-04-15 | 0.0057 GBP |
| 2020-04-16 | 0.0225 GBP |
| 2019-08-08 | 0.0112 GBP |
| 2019-04-04 | 0.0214 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.