LKCS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 13.000 | 13.000 | 13.000 | 13.000 | 12.928 | 0 |
| 2025-11-03 | 13.000 | 13.000 | 13.000 | 13.000 | 12.928 | 0 |
| 2025-10-31 | 13.000 | 13.000 | 13.000 | 13.000 | 12.928 | 0 |
| 2025-10-30 | 13.000 | 13.000 | 13.000 | 13.000 | 12.928 | 0 |
| 2025-10-29 | 13.000 | 13.000 | 13.000 | 13.000 | 12.928 | 0 |
| 2025-10-28 | 13.000 | 13.000 | 13.000 | 13.000 | 12.928 | 0 |
| 2025-10-27 | 13.000 | 13.000 | 13.000 | 13.000 | 12.928 | 0 |
| 2025-10-24 | 13.000 | 13.000 | 13.000 | 13.000 | 12.928 | 0 |
| 2025-10-23 | 13.000 | 13.000 | 13.000 | 13.000 | 12.928 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0720 GBP |
| 2025-09-17 | 0.0568 GBP |
| 2024-09-12 | 0.2150 GBP |
| 2023-09-13 | 0.2580 GBP |
| 2019-09-11 | 0.1670 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.