Likewise Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 28.000 | 29.000 | 27.000 | 28.000 | 27.576 | 105,724 |
| 2025-11-10 | 27.500 | 29.000 | 27.000 | 28.000 | 27.576 | 318,003 |
| 2025-11-07 | 26.500 | 27.800 | 26.000 | 27.500 | 27.084 | 257,326 |
| 2025-11-06 | 26.000 | 27.000 | 25.630 | 26.500 | 26.099 | 415,042 |
| 2025-11-05 | 26.000 | 27.600 | 25.000 | 26.000 | 25.607 | 256,949 |
| 2025-11-04 | 26.000 | 26.420 | 25.260 | 26.000 | 25.607 | 102,047 |
| 2025-11-03 | 26.000 | 27.000 | 25.500 | 26.000 | 25.607 | 18,453 |
| 2025-10-31 | 26.000 | 27.000 | 25.365 | 26.000 | 25.607 | 55,302 |
| 2025-10-30 | 26.000 | 27.000 | 25.000 | 26.000 | 25.607 | 9,008 |
| 2025-10-29 | 26.000 | 27.000 | 25.000 | 26.000 | 25.607 | 422,186 |
| 2025-10-28 | 26.000 | 26.220 | 25.560 | 26.000 | 25.607 | 175,333 |
| 2025-10-27 | 26.000 | 26.680 | 25.200 | 26.000 | 25.607 | 250,499 |
| 2025-10-24 | 25.990 | 26.700 | 25.990 | 26.000 | 25.607 | 113,255 |
| 2025-10-23 | 25.500 | 26.000 | 25.000 | 25.500 | 25.114 | 293,811 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0017 GBP |
| 2026-05-28 | 0.0028 GBP |
| 2025-10-09 | 0.0014 GBP |
| 2025-06-05 | 0.0025 GBP |
| 2024-10-10 | 0.0013 GBP |
| 2024-05-30 | 0.0025 GBP |
| 2023-10-12 | 0.0010 GBP |
| 2023-06-01 | 0.0020 GBP |
| 2022-06-01 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.