Legal & General Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 245.00 | 246.20 | 243.30 | 246.10 | 226.89 | 21,169,535 |
| 2025-11-10 | 243.30 | 244.10 | 241.00 | 243.80 | 224.77 | 19,433,413 |
| 2025-11-07 | 241.80 | 242.80 | 239.50 | 241.20 | 222.37 | 12,829,378 |
| 2025-11-06 | 243.40 | 243.40 | 240.50 | 241.50 | 222.65 | 14,207,771 |
| 2025-11-05 | 239.50 | 241.70 | 237.50 | 241.70 | 222.83 | 21,412,536 |
| 2025-11-04 | 239.50 | 240.10 | 235.80 | 239.90 | 221.17 | 14,119,377 |
| 2025-11-03 | 237.80 | 241.90 | 237.40 | 241.40 | 222.56 | 14,074,552 |
| 2025-10-31 | 239.50 | 239.98 | 235.90 | 237.80 | 219.24 | 11,796,573 |
| 2025-10-30 | 240.90 | 241.10 | 238.30 | 239.90 | 221.17 | 10,755,367 |
| 2025-10-29 | 241.70 | 243.55 | 240.40 | 240.70 | 221.91 | 17,141,474 |
| 2025-10-28 | 244.00 | 244.40 | 239.68 | 241.60 | 222.74 | 16,376,690 |
| 2025-10-27 | 241.60 | 244.60 | 240.80 | 243.70 | 224.68 | 37,280,962 |
| 2025-10-24 | 238.70 | 240.70 | 236.30 | 240.70 | 221.91 | 18,793,991 |
| 2025-10-23 | 242.00 | 243.60 | 236.90 | 238.40 | 219.79 | 20,343,913 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0624 GBP |
| 2026-04-23 | 0.1567 GBP |
| 2025-08-21 | 0.0612 GBP |
| 2025-04-24 | 0.1536 GBP |
| 2024-08-22 | 0.0600 GBP |
| 2024-04-25 | 0.1463 GBP |
| 2023-08-24 | 0.0571 GBP |
| 2023-04-27 | 0.1393 GBP |
| 2022-08-18 | 0.0544 GBP |
| 2022-04-21 | 0.1327 GBP |
| 2021-08-12 | 0.0518 GBP |
| 2021-04-15 | 0.1264 GBP |
| 2020-08-13 | 0.0493 GBP |
| 2020-04-23 | 0.1264 GBP |
| 2019-08-15 | 0.0493 GBP |
| 2019-04-25 | 0.1182 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.