Legal & General Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 249.80 | 254.40 | 249.65 | 252.05 | 246.77 | 36,570,208 |
| 2026-05-05 | 251.15 | 252.17 | 245.00 | 246.20 | 241.04 | 41,560,434 |
| 2026-05-01 | 251.00 | 256.70 | 251.00 | 254.90 | 249.56 | 22,223,748 |
| 2026-04-30 | 246.90 | 252.20 | 246.40 | 251.70 | 246.43 | 43,075,392 |
| 2026-04-29 | 252.30 | 253.20 | 247.50 | 247.85 | 242.66 | 63,242,809 |
| 2026-04-28 | 251.20 | 253.20 | 250.40 | 251.95 | 246.67 | 21,257,860 |
| 2026-04-27 | 252.35 | 253.30 | 249.04 | 251.25 | 245.99 | 27,102,798 |
| 2026-04-24 | 251.75 | 253.95 | 250.41 | 252.10 | 246.82 | 28,946,908 |
| 2026-04-23 | 252.10 | 255.90 | 250.50 | 253.65 | 248.34 | 61,181,987 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0624 GBP |
| 2026-04-23 | 0.1567 GBP |
| 2025-08-21 | 0.0612 GBP |
| 2025-04-24 | 0.1536 GBP |
| 2024-08-22 | 0.0600 GBP |
| 2024-04-25 | 0.1463 GBP |
| 2023-08-24 | 0.0571 GBP |
| 2023-04-27 | 0.1393 GBP |
| 2022-08-18 | 0.0544 GBP |
| 2022-04-21 | 0.1327 GBP |
| 2021-08-12 | 0.0518 GBP |
| 2021-04-15 | 0.1264 GBP |
| 2020-08-13 | 0.0493 GBP |
| 2020-04-23 | 0.1264 GBP |
| 2019-08-15 | 0.0493 GBP |
| 2019-04-25 | 0.1182 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.