Legal & General Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 298.90 | 300.00 | 294.20 | 296.00 | 289.80 | 16,847,522 |
| 2026-07-28 | 298.10 | 299.20 | 294.70 | 297.50 | 291.27 | 12,461,315 |
| 2026-07-27 | 301.40 | 302.90 | 297.10 | 298.10 | 291.86 | 13,894,982 |
| 2026-07-24 | 296.60 | 300.20 | 296.60 | 299.60 | 293.33 | 14,767,051 |
| 2026-07-23 | 298.30 | 301.20 | 295.80 | 296.10 | 289.90 | 15,692,098 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0624 GBP |
| 2026-04-23 | 0.1567 GBP |
| 2025-08-21 | 0.0612 GBP |
| 2025-04-24 | 0.1536 GBP |
| 2024-08-22 | 0.0600 GBP |
| 2024-04-25 | 0.1463 GBP |
| 2023-08-24 | 0.0571 GBP |
| 2023-04-27 | 0.1393 GBP |
| 2022-08-18 | 0.0544 GBP |
| 2022-04-21 | 0.1327 GBP |
| 2021-08-12 | 0.0518 GBP |
| 2021-04-15 | 0.1264 GBP |
| 2020-08-13 | 0.0493 GBP |
| 2020-04-23 | 0.1264 GBP |
| 2019-08-15 | 0.0493 GBP |
| 2019-04-25 | 0.1182 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.