Land Securities Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 586.50 | 606.00 | 584.50 | 602.50 | 582.06 | 3,414,917 |
| 2026-05-05 | 589.00 | 590.50 | 572.50 | 577.00 | 557.43 | 1,577,560 |
| 2026-05-01 | 596.50 | 596.50 | 584.50 | 589.50 | 569.50 | 509,048 |
| 2026-04-30 | 578.50 | 592.50 | 575.50 | 591.00 | 570.95 | 1,918,484 |
| 2026-04-29 | 590.50 | 595.50 | 575.50 | 579.00 | 559.36 | 3,997,318 |
| 2026-04-28 | 598.50 | 600.50 | 586.50 | 592.50 | 572.40 | 6,199,707 |
| 2026-04-27 | 599.00 | 602.00 | 596.00 | 598.50 | 578.20 | 2,215,949 |
| 2026-04-24 | 599.50 | 604.50 | 593.00 | 598.00 | 577.72 | 2,151,666 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2220 GBP |
| 2025-11-27 | 0.1900 GBP |
| 2025-06-12 | 0.1230 GBP |
| 2025-02-20 | 0.0950 GBP |
| 2024-11-28 | 0.0940 GBP |
| 2024-08-22 | 0.0920 GBP |
| 2024-06-13 | 0.1210 GBP |
| 2024-02-22 | 0.0930 GBP |
| 2023-12-07 | 0.0920 GBP |
| 2023-11-23 | 0.0920 GBP |
| 2023-08-24 | 0.0900 GBP |
| 2023-06-15 | 0.1200 GBP |
| 2023-02-23 | 0.0900 GBP |
| 2022-11-24 | 0.0900 GBP |
| 2022-08-25 | 0.0860 GBP |
| 2022-06-16 | 0.1300 GBP |
| 2022-03-10 | 0.0850 GBP |
| 2021-11-25 | 0.0850 GBP |
| 2021-08-26 | 0.0700 GBP |
| 2021-06-17 | 0.0900 GBP |
| 2021-02-25 | 0.0600 GBP |
| 2020-11-26 | 0.1200 GBP |
| 2020-03-12 | 0.1160 GBP |
| 2019-11-28 | 0.1160 GBP |
| 2019-09-05 | 0.1160 GBP |
| 2019-06-20 | 0.1165 GBP |
| 2019-03-14 | 0.1130 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.