Kosmos Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 286.00 | 292.00 | 286.00 | 291.00 | 291.00 | 3,050 |
| 2021-10-22 | 286.00 | 291.00 | 286.00 | 291.00 | 291.00 | 182 |
| 2021-10-21 | 298.00 | 298.00 | 295.00 | 295.00 | 295.00 | 284 |
| 2021-10-20 | 294.00 | 300.00 | 293.00 | 293.00 | 293.00 | 384 |
| 2021-10-19 | 300.00 | 300.00 | 294.00 | 296.00 | 296.00 | 2,219 |
| 2021-10-18 | 260.00 | 294.00 | 260.00 | 294.00 | 294.00 | 8,349 |
| 2021-10-15 | 262.00 | 278.00 | 248.00 | 270.00 | 270.00 | 20,285 |
| 2021-10-14 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-04 | 0.0339 GBP |
| 2019-11-29 | 0.0339 GBP |
| 2019-09-04 | 0.0339 GBP |
| 2019-06-05 | 0.0339 GBP |
| 2019-03-06 | 0.0339 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.