Keller Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,298.00 | 2,354.00 | 2,274.00 | 2,336.00 | 2,263.82 | 156,265 |
| 2026-05-05 | 2,240.00 | 2,278.00 | 2,232.00 | 2,256.00 | 2,186.29 | 198,397 |
| 2026-05-01 | 2,266.00 | 2,282.00 | 2,188.00 | 2,234.00 | 2,164.97 | 234,100 |
| 2026-04-30 | 2,260.00 | 2,260.00 | 2,142.00 | 2,236.00 | 2,166.91 | 308,955 |
| 2026-04-29 | 2,110.00 | 2,248.00 | 2,110.00 | 2,196.00 | 2,128.14 | 404,706 |
| 2026-04-28 | 2,200.00 | 2,222.00 | 2,176.00 | 2,220.00 | 2,151.40 | 192,284 |
| 2026-04-27 | 2,214.00 | 2,220.00 | 2,190.00 | 2,190.00 | 2,122.33 | 735,555 |
| 2026-04-24 | 2,240.00 | 2,240.00 | 2,180.00 | 2,202.00 | 2,133.96 | 114,972 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2870 GBP |
| 2026-05-28 | 0.5210 GBP |
| 2025-08-14 | 0.1830 GBP |
| 2025-05-22 | 0.3310 GBP |
| 2024-08-15 | 0.1660 GBP |
| 2024-05-30 | 0.3130 GBP |
| 2023-08-17 | 0.1390 GBP |
| 2023-06-01 | 0.2450 GBP |
| 2022-08-18 | 0.1320 GBP |
| 2022-06-01 | 0.2330 GBP |
| 2021-08-19 | 0.1260 GBP |
| 2021-06-03 | 0.2330 GBP |
| 2020-11-26 | 0.1260 GBP |
| 2020-07-30 | 0.2330 GBP |
| 2020-06-04 | 0.2740 GBP |
| 2019-08-22 | 0.1260 GBP |
| 2019-05-30 | 0.2390 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.