Keller Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,098.00 | 3,098.00 | 2,990.00 | 2,992.00 | 2,964.50 | 142,639 |
| 2026-07-28 | 3,218.00 | 3,276.00 | 3,096.00 | 3,096.00 | 3,067.54 | 201,267 |
| 2026-07-27 | 3,290.00 | 3,338.00 | 3,218.00 | 3,230.00 | 3,200.31 | 76,023 |
| 2026-07-24 | 3,266.00 | 3,306.00 | 3,190.00 | 3,298.00 | 3,267.68 | 54,766 |
| 2026-07-23 | 3,290.00 | 3,368.00 | 3,192.00 | 3,280.00 | 3,249.85 | 72,506 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2870 GBP |
| 2026-05-28 | 0.5210 GBP |
| 2025-08-14 | 0.1830 GBP |
| 2025-05-22 | 0.3310 GBP |
| 2024-08-15 | 0.1660 GBP |
| 2024-05-30 | 0.3130 GBP |
| 2023-08-17 | 0.1390 GBP |
| 2023-06-01 | 0.2450 GBP |
| 2022-08-18 | 0.1320 GBP |
| 2022-06-01 | 0.2330 GBP |
| 2021-08-19 | 0.1260 GBP |
| 2021-06-03 | 0.2330 GBP |
| 2020-11-26 | 0.1260 GBP |
| 2020-07-30 | 0.2330 GBP |
| 2020-06-04 | 0.2740 GBP |
| 2019-08-22 | 0.1260 GBP |
| 2019-05-30 | 0.2390 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.