Keystone Law Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 644.00 | 648.00 | 630.00 | 639.00 | 597.93 | 26,096 |
| 2025-11-10 | 636.00 | 644.00 | 630.00 | 644.00 | 602.61 | 12,434 |
| 2025-11-07 | 636.00 | 639.00 | 632.00 | 632.00 | 591.38 | 15,153 |
| 2025-11-06 | 636.00 | 638.90 | 632.00 | 636.00 | 595.12 | 15,632 |
| 2025-11-05 | 636.00 | 640.00 | 632.00 | 636.00 | 595.12 | 5,136 |
| 2025-11-04 | 645.00 | 648.00 | 630.00 | 644.00 | 602.61 | 19,631 |
| 2025-11-03 | 650.00 | 660.00 | 640.00 | 650.00 | 608.22 | 14,792 |
| 2025-10-31 | 650.00 | 670.00 | 640.00 | 670.00 | 626.93 | 5,609 |
| 2025-10-30 | 650.00 | 655.00 | 640.00 | 650.00 | 608.22 | 75,003 |
| 2025-10-29 | 650.00 | 660.00 | 640.00 | 650.00 | 608.22 | 21,317 |
| 2025-10-28 | 650.00 | 660.00 | 641.00 | 650.00 | 608.22 | 40,754 |
| 2025-10-27 | 650.00 | 658.75 | 646.88 | 650.00 | 608.22 | 28,022 |
| 2025-10-24 | 650.00 | 659.00 | 634.00 | 650.00 | 608.22 | 93,490 |
| 2025-10-23 | 640.00 | 652.00 | 630.00 | 634.00 | 593.25 | 31,321 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2460 GBP |
| 2026-06-04 | 0.1720 GBP |
| 2025-10-02 | 0.0750 GBP |
| 2025-06-12 | 0.2900 GBP |
| 2024-09-19 | 0.0620 GBP |
| 2024-06-13 | 0.1250 GBP |
| 2023-09-21 | 0.1830 GBP |
| 2023-06-15 | 0.1090 GBP |
| 2022-09-22 | 0.0520 GBP |
| 2022-06-16 | 0.2120 GBP |
| 2021-09-23 | 0.0450 GBP |
| 2021-06-10 | 0.1060 GBP |
| 2020-09-24 | 0.0660 GBP |
| 2019-10-03 | 0.1120 GBP |
| 2019-06-13 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.