Keystone Law Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 540.00 | 548.00 | 536.00 | 544.00 | 509.03 | 309,651 |
| 2026-05-05 | 538.00 | 546.00 | 534.00 | 540.00 | 505.29 | 112,533 |
| 2026-05-01 | 525.00 | 544.00 | 524.00 | 538.00 | 503.42 | 124,684 |
| 2026-04-30 | 512.00 | 526.00 | 511.00 | 522.00 | 488.45 | 172,513 |
| 2026-04-29 | 495.00 | 518.00 | 492.50 | 514.00 | 480.96 | 264,632 |
| 2026-04-28 | 480.00 | 484.50 | 475.00 | 475.00 | 444.47 | 283,125 |
| 2026-04-27 | 477.50 | 485.00 | 475.00 | 480.00 | 449.15 | 210,571 |
| 2026-04-24 | 477.50 | 478.00 | 475.00 | 478.00 | 447.28 | 18,093 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2460 GBP |
| 2026-06-04 | 0.1720 GBP |
| 2025-10-02 | 0.0750 GBP |
| 2025-06-12 | 0.2900 GBP |
| 2024-09-19 | 0.0620 GBP |
| 2024-06-13 | 0.1250 GBP |
| 2023-09-21 | 0.1830 GBP |
| 2023-06-15 | 0.1090 GBP |
| 2022-09-22 | 0.0520 GBP |
| 2022-06-16 | 0.2120 GBP |
| 2021-09-23 | 0.0450 GBP |
| 2021-06-10 | 0.1060 GBP |
| 2020-09-24 | 0.0660 GBP |
| 2019-10-03 | 0.1120 GBP |
| 2019-06-13 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.