Keystone Law Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 545.00 | 546.00 | 544.00 | 545.00 | 526.01 | 21,177 |
| 2026-07-29 | 542.00 | 546.00 | 540.00 | 545.00 | 526.01 | 406,721 |
| 2026-07-28 | 540.00 | 544.00 | 539.71 | 540.00 | 521.18 | 56,326 |
| 2026-07-27 | 540.00 | 541.80 | 538.00 | 540.00 | 521.18 | 81,114 |
| 2026-07-24 | 541.00 | 546.00 | 536.00 | 540.00 | 521.18 | 267,621 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2460 GBP |
| 2026-06-04 | 0.1720 GBP |
| 2025-10-02 | 0.0750 GBP |
| 2025-06-12 | 0.2900 GBP |
| 2024-09-19 | 0.0620 GBP |
| 2024-06-13 | 0.1250 GBP |
| 2023-09-21 | 0.1830 GBP |
| 2023-06-15 | 0.1090 GBP |
| 2022-09-22 | 0.0520 GBP |
| 2022-06-16 | 0.2120 GBP |
| 2021-09-23 | 0.0450 GBP |
| 2021-06-10 | 0.1060 GBP |
| 2020-09-24 | 0.0660 GBP |
| 2019-10-03 | 0.1120 GBP |
| 2019-06-13 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.