Strix Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 33.650 | 35.000 | 33.240 | 34.300 | 34.300 | 511,272 |
| 2026-07-29 | 34.100 | 34.950 | 32.550 | 32.700 | 32.700 | 607,064 |
| 2026-07-28 | 32.550 | 34.950 | 32.550 | 34.000 | 34.000 | 143,505 |
| 2026-07-27 | 32.673 | 34.189 | 32.673 | 34.025 | 34.025 | 62,557 |
| 2026-07-24 | 32.800 | 35.650 | 32.550 | 33.000 | 33.000 | 215,367 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-16 | 0.0090 GBP |
| 2023-06-29 | 0.0325 GBP |
| 2022-10-06 | 0.0275 GBP |
| 2022-05-12 | 0.0560 GBP |
| 2021-09-30 | 0.0275 GBP |
| 2021-05-06 | 0.0525 GBP |
| 2020-10-08 | 0.0260 GBP |
| 2020-05-11 | 0.0510 GBP |
| 2019-09-26 | 0.0260 GBP |
| 2019-05-09 | 0.0470 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.