Kendrick Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.310	0.310	0.280	0.310	0.310	161,101
2025-11-07	0.310	0.310	0.280	0.310	0.310	147,353
2025-11-06	0.310	0.310	0.280	0.310	0.310	33
2025-11-05	0.310	0.310	0.310	0.310	0.310	788,208
2025-11-04	0.310	0.310	0.281	0.310	0.310	788,208
2025-11-03	0.310	0.310	0.280	0.310	0.310	114,071
2025-10-31	0.310	0.310	0.299	0.310	0.310	81,869
2025-10-30	0.310	0.310	0.300	0.310	0.310	5,460,270
2025-10-29	0.320	0.320	0.300	0.320	0.320	14,627
2025-10-28	0.320	0.320	0.300	0.320	0.320	202,804
2025-10-27	0.320	0.322	0.300	0.320	0.320	407,507
2025-10-24	0.320	0.320	0.301	0.320	0.320	2,241,446
2025-10-23	0.320	0.320	0.310	0.320	0.320	250,000
2025-10-22	0.320	0.339	0.303	0.320	0.320	554,757

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.