JPmorgan US Smaller Companies Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 414.00 | 423.00 | 406.31 | 417.50 | 414.33 | 70,576 |
| 2026-05-01 | 415.00 | 418.00 | 413.50 | 415.00 | 411.85 | 59,991 |
| 2026-04-30 | 413.50 | 416.00 | 409.50 | 414.00 | 410.86 | 79,148 |
| 2026-04-29 | 414.50 | 418.50 | 414.50 | 414.50 | 411.35 | 103,348 |
| 2026-04-28 | 414.50 | 418.50 | 414.00 | 415.50 | 412.35 | 110,914 |
| 2026-04-27 | 416.50 | 418.50 | 412.00 | 414.00 | 410.86 | 79,186 |
| 2026-04-24 | 416.50 | 420.50 | 413.00 | 417.00 | 413.83 | 206,090 |
| 2026-04-23 | 416.00 | 420.00 | 413.33 | 417.00 | 413.83 | 89,762 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0320 GBP |
| 2025-06-12 | 0.0310 GBP |
| 2024-04-18 | 0.0300 GBP |
| 2023-04-20 | 0.0250 GBP |
| 2022-04-14 | 0.0250 GBP |
| 2021-04-15 | 0.0250 GBP |
| 2020-06-04 | 0.0250 GBP |
| 2019-04-11 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.