JPmorgan US Smaller Companies Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 436.50 | 438.25 | 431.00 | 431.50 | 431.50 | 98,690 |
| 2026-07-28 | 431.00 | 437.00 | 431.00 | 436.00 | 436.00 | 61,176 |
| 2026-07-27 | 433.50 | 436.99 | 430.72 | 432.50 | 432.50 | 140,285 |
| 2026-07-24 | 427.50 | 433.50 | 424.60 | 433.50 | 433.50 | 175,267 |
| 2026-07-23 | 432.50 | 438.00 | 424.00 | 426.75 | 426.75 | 2,359,145 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0320 GBP |
| 2025-06-12 | 0.0310 GBP |
| 2024-04-18 | 0.0300 GBP |
| 2023-04-20 | 0.0250 GBP |
| 2022-04-14 | 0.0250 GBP |
| 2021-04-15 | 0.0250 GBP |
| 2020-06-04 | 0.0250 GBP |
| 2019-04-11 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.