Jadestone Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 30.250 | 30.500 | 29.000 | 30.200 | 30.200 | 1,238,217 |
| 2026-05-01 | 29.750 | 31.000 | 29.000 | 30.250 | 30.250 | 1,773,730 |
| 2026-04-30 | 31.000 | 31.500 | 29.550 | 30.000 | 30.000 | 1,289,534 |
| 2026-04-29 | 30.000 | 30.940 | 29.500 | 30.300 | 30.300 | 1,388,293 |
| 2026-04-28 | 30.250 | 30.500 | 29.500 | 30.500 | 30.500 | 649,879 |
| 2026-04-27 | 30.000 | 31.000 | 29.500 | 30.250 | 30.250 | 554,425 |
| 2026-04-24 | 29.500 | 31.000 | 29.000 | 30.000 | 30.000 | 3,874,975 |
| 2026-04-23 | 29.000 | 30.000 | 28.000 | 29.750 | 29.750 | 5,481,132 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.0049 GBP |
| 2022-06-16 | 0.0107 GBP |
| 2021-09-16 | 0.0043 GBP |
| 2021-06-17 | 0.0077 GBP |
| 2020-10-15 | 0.0042 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.