Jadestone Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 30.500 | 31.000 | 28.000 | 30.000 | 30.000 | 3,720,813 |
| 2026-07-28 | 31.000 | 31.900 | 31.000 | 31.500 | 31.500 | 583,814 |
| 2026-07-27 | 31.750 | 32.000 | 30.500 | 31.000 | 31.000 | 1,585,127 |
| 2026-07-24 | 32.000 | 32.500 | 31.295 | 32.000 | 32.000 | 251,519 |
| 2026-07-23 | 30.750 | 32.400 | 30.000 | 32.000 | 32.000 | 1,469,136 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-29 | 0.0049 GBP |
| 2022-06-16 | 0.0107 GBP |
| 2021-09-16 | 0.0043 GBP |
| 2021-06-17 | 0.0077 GBP |
| 2020-10-15 | 0.0042 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.