JPEL Private Equity Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	0.790	0.790	0.790	0.790	0.790	0
2024-11-20	0.790	0.790	0.770	0.790	0.790	1
2024-11-19	0.790	0.790	0.790	0.790	0.790	0
2024-11-18	0.790	0.790	0.790	0.790	0.790	0
2024-11-15	0.790	0.790	0.790	0.790	0.790	0
2024-11-14	0.790	0.790	0.790	0.790	0.790	0
2024-11-13	0.790	0.790	0.790	0.790	0.790	0
2024-11-12	0.790	0.790	0.790	0.790	0.790	0
2024-11-11	0.790	0.790	0.790	0.790	0.790	0
2024-11-08	0.790	0.790	0.790	0.790	0.790	0
2024-11-07	0.790	0.790	0.770	0.790	0.790	2
2024-11-06	0.790	0.790	0.790	0.790	0.790	0
2024-11-05	0.790	0.790	0.790	0.790	0.790	0
2024-11-04	0.790	0.790	0.772	0.790	0.790	1,078
2024-11-01	0.790	0.790	0.790	0.790	0.790	0
2024-10-31	0.790	0.790	0.770	0.790	0.790	1,401,804
2024-10-30	0.790	0.790	0.790	0.790	0.790	0
2024-10-29	0.790	0.790	0.775	0.790	0.790	1,707
2024-10-28	0.790	0.790	0.790	0.790	0.790	0
2024-10-25	0.725	0.780	0.710	0.780	0.780	54,704
2024-10-24	0.720	0.720	0.720	0.720	0.720	0
2024-10-23	0.725	0.729	0.725	0.725	0.725	5,200
2024-10-22	0.725	0.725	0.710	0.725	0.725	84,453
2024-10-21	0.735	0.735	0.735	0.735	0.735	0
2024-10-18	0.735	0.735	0.735	0.735	0.735	0
2024-10-17	0.735	0.743	0.735	0.735	0.735	520
2024-10-16	0.735	0.735	0.735	0.735	0.735	0
2024-10-15	0.735	0.735	0.735	0.735	0.735	0
2024-10-14	0.735	0.735	0.735	0.735	0.735	0
2024-10-11	0.735	0.735	0.735	0.735	0.735	0
2024-10-10	0.735	0.735	0.735	0.735	0.735	0
2024-10-09	0.735	0.735	0.735	0.735	0.735	0
2024-10-08	0.735	0.735	0.735	0.735	0.735	0
2024-10-07	0.735	0.735	0.735	0.735	0.735	0
2024-10-04	0.735	0.735	0.735	0.735	0.735	0
2024-10-03	0.735	0.735	0.735	0.735	0.735	0
2024-10-02	0.735	0.735	0.735	0.735	0.735	0
2024-10-01	0.735	0.735	0.735	0.735	0.735	0
2024-09-30	0.735	0.735	0.735	0.735	0.735	0
2024-09-27	0.735	0.735	0.735	0.735	0.735	0
2024-09-26	0.735	0.735	0.735	0.735	0.735	0
2024-09-25	0.735	0.735	0.735	0.735	0.735	0
2024-09-24	0.735	0.735	0.710	0.735	0.735	1,838
2024-09-23	0.735	0.735	0.735	0.735	0.735	0
2024-09-20	0.735	0.735	0.735	0.735	0.735	0
2024-09-19	0.735	0.735	0.735	0.735	0.735	0
2024-09-18	0.735	0.760	0.735	0.735	0.735	2
2024-09-17	0.735	0.735	0.735	0.735	0.735	0
2024-09-16	0.735	0.735	0.735	0.735	0.735	0
2024-09-13	0.735	0.735	0.735	0.735	0.735	0
2024-09-12	0.740	0.740	0.730	0.740	0.740	11,942
2024-09-11	0.755	0.755	0.755	0.755	0.755	0
2024-09-10	0.775	0.776	0.730	0.755	0.755	12,968
2024-09-09	0.775	0.775	0.750	0.775	0.775	15,450
2024-09-06	0.795	0.795	0.770	0.785	0.785	12,462
2024-09-05	0.795	0.795	0.770	0.795	0.795	2
2024-09-04	0.800	0.800	0.800	0.800	0.800	0
2024-09-03	0.800	0.810	0.800	0.800	0.800	10,626
2024-09-02	0.800	0.800	0.780	0.800	0.800	22,332
2024-08-30	0.820	0.820	0.800	0.820	0.820	15,451

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.