JPEL Private Equity Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.810	0.820	0.810	0.810	0.810	25,134
2025-02-17	0.810	0.810	0.810	0.810	0.810	0
2025-02-14	0.810	0.810	0.810	0.810	0.810	0
2025-02-13	0.810	0.810	0.810	0.810	0.810	0
2025-02-12	0.810	0.810	0.810	0.810	0.810	0
2025-02-11	0.810	0.810	0.810	0.810	0.810	0
2025-02-10	0.810	0.810	0.810	0.810	0.810	0
2025-02-07	0.810	0.810	0.810	0.810	0.810	2,200
2025-02-06	0.810	0.810	0.810	0.810	0.810	0
2025-02-05	0.810	0.810	0.810	0.810	0.810	0
2025-02-04	0.810	0.810	0.810	0.810	0.810	0
2025-02-03	0.810	0.810	0.810	0.810	0.810	0
2025-01-31	0.810	0.810	0.807	0.810	0.810	1,410
2025-01-30	0.810	0.810	0.810	0.810	0.810	0
2025-01-29	0.810	0.820	0.810	0.810	0.810	400
2025-01-28	0.810	0.810	0.801	0.810	0.810	1,069
2025-01-27	0.810	0.810	0.810	0.810	0.810	0
2025-01-24	0.810	0.810	0.805	0.810	0.810	7,925
2025-01-23	0.810	0.810	0.810	0.810	0.810	0
2025-01-22	0.810	0.810	0.810	0.810	0.810	0
2025-01-21	0.810	0.810	0.810	0.810	0.810	0
2025-01-20	0.810	0.810	0.810	0.810	0.810	0
2025-01-17	0.810	0.810	0.801	0.810	0.810	769
2025-01-16	0.805	0.810	0.801	0.810	0.810	15,725
2025-01-15	0.800	0.805	0.792	0.805	0.805	331
2025-01-14	0.800	0.820	0.800	0.800	0.800	10,000
2025-01-13	0.790	0.790	0.790	0.790	0.790	0
2025-01-10	0.790	0.790	0.790	0.790	0.790	0
2025-01-09	0.790	0.790	0.790	0.790	0.790	0
2025-01-08	0.790	0.790	0.790	0.790	0.790	0
2025-01-07	0.790	0.790	0.785	0.790	0.790	5,825
2025-01-06	0.790	0.790	0.790	0.790	0.790	0
2025-01-03	0.790	0.790	0.790	0.790	0.790	0
2025-01-02	0.790	0.790	0.790	0.790	0.790	0
2024-12-31	0.785	0.785	0.780	0.785	0.785	9,501
2024-12-30	0.785	0.785	0.785	0.785	0.785	0
2024-12-27	0.785	0.785	0.785	0.785	0.785	0
2024-12-24	0.785	0.785	0.785	0.785	0.785	0
2024-12-23	0.785	0.785	0.785	0.785	0.785	0
2024-12-20	0.785	0.785	0.780	0.785	0.785	14,002
2024-12-19	0.780	0.785	0.750	0.785	0.785	1
2024-12-18	0.805	0.810	0.790	0.790	0.790	2,000
2024-12-17	0.790	0.806	0.790	0.790	0.790	10,000
2024-12-16	0.790	0.790	0.790	0.790	0.790	4,500
2024-12-13	0.790	0.790	0.780	0.790	0.790	1,000
2024-12-12	0.790	0.790	0.790	0.790	0.790	0
2024-12-11	0.790	0.790	0.790	0.790	0.790	0
2024-12-10	0.780	0.780	0.780	0.780	0.780	2,998
2024-12-09	0.790	0.790	0.790	0.790	0.790	0
2024-12-06	0.790	0.790	0.770	0.790	0.790	1
2024-12-05	0.790	0.790	0.772	0.790	0.790	6,560
2024-12-04	0.790	0.790	0.790	0.790	0.790	0
2024-12-03	0.790	0.790	0.790	0.790	0.790	0
2024-12-02	0.790	0.790	0.790	0.790	0.790	0
2024-11-29	0.790	0.790	0.790	0.790	0.790	0
2024-11-28	0.790	0.790	0.790	0.790	0.790	0
2024-11-27	0.790	0.790	0.790	0.790	0.790	0
2024-11-26	0.790	0.790	0.790	0.790	0.790	0
2024-11-25	0.790	0.810	0.790	0.790	0.790	600
2024-11-22	0.790	0.790	0.790	0.790	0.790	0

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.