JPEL Private Equity Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	0.945	0.945	0.945	0.945	0.945	0
2025-05-15	0.945	0.945	0.945	0.945	0.945	0
2025-05-14	0.945	0.945	0.930	0.945	0.945	8
2025-05-13	0.945	0.945	0.945	0.945	0.945	0
2025-05-12	0.925	0.950	0.925	0.925	0.925	167,660
2025-05-09	0.890	0.950	0.890	0.950	0.950	920,929
2025-05-08	0.865	0.890	0.865	0.865	0.865	603
2025-05-07	0.865	0.865	0.840	0.865	0.865	3
2025-05-06	0.865	0.865	0.865	0.865	0.865	0
2025-05-02	0.865	0.865	0.865	0.865	0.865	0
2025-05-01	0.865	0.865	0.865	0.865	0.865	0
2025-04-30	0.865	0.865	0.865	0.865	0.865	0
2025-04-29	0.865	0.865	0.865	0.865	0.865	0
2025-04-28	0.860	0.860	0.860	0.860	0.860	0
2025-04-25	0.855	0.855	0.855	0.855	0.855	0
2025-04-24	0.855	0.855	0.855	0.855	0.855	0
2025-04-23	0.855	0.855	0.855	0.855	0.855	0
2025-04-22	0.855	0.855	0.855	0.855	0.855	0
2025-04-17	0.855	0.855	0.855	0.855	0.855	0
2025-04-16	0.855	0.855	0.850	0.855	0.855	8,000
2025-04-15	0.855	0.855	0.855	0.855	0.855	0
2025-04-14	0.855	0.855	0.830	0.855	0.855	1,200
2025-04-11	0.855	0.855	0.855	0.855	0.855	0
2025-04-10	0.855	0.855	0.855	0.855	0.855	0
2025-04-09	0.855	0.855	0.855	0.855	0.855	0
2025-04-08	0.855	0.855	0.855	0.855	0.855	0
2025-04-07	0.855	0.855	0.855	0.855	0.855	0
2025-04-04	0.861	0.861	0.860	0.860	0.860	4,724
2025-04-03	0.865	0.865	0.865	0.865	0.865	0
2025-04-02	0.865	0.865	0.865	0.865	0.865	0
2025-04-01	0.860	0.860	0.860	0.860	0.860	0
2025-03-31	0.860	0.860	0.860	0.860	0.860	0
2025-03-28	0.860	0.860	0.860	0.860	0.860	0
2025-03-27	0.860	0.878	0.860	0.860	0.860	1,410
2025-03-26	0.860	0.860	0.860	0.860	0.860	0
2025-03-25	0.860	0.860	0.860	0.860	0.860	0
2025-03-24	0.860	0.860	0.860	0.860	0.860	0
2025-03-21	0.860	0.860	0.860	0.860	0.860	0
2025-03-20	0.850	0.850	0.850	0.850	0.850	0
2025-03-19	0.845	0.845	0.845	0.845	0.845	0
2025-03-18	0.830	0.830	0.830	0.830	0.830	0
2025-03-17	0.830	0.830	0.830	0.830	0.830	0
2025-03-14	0.830	0.830	0.830	0.830	0.830	0
2025-03-13	0.830	0.830	0.830	0.830	0.830	0
2025-03-12	0.830	0.830	0.830	0.830	0.830	0
2025-03-11	0.830	0.830	0.830	0.830	0.830	0
2025-03-10	0.830	0.830	0.830	0.830	0.830	0
2025-03-07	0.830	0.830	0.830	0.830	0.830	0
2025-03-06	0.830	0.830	0.830	0.830	0.830	0
2025-03-05	0.830	0.830	0.825	0.830	0.830	578
2025-03-04	0.830	0.830	0.830	0.830	0.830	0
2025-03-03	0.830	0.830	0.824	0.830	0.830	20,000
2025-02-28	0.830	0.830	0.830	0.830	0.830	0
2025-02-27	0.830	0.830	0.824	0.830	0.830	27,874
2025-02-26	0.830	0.830	0.824	0.830	0.830	9,758
2025-02-25	0.830	0.830	0.830	0.830	0.830	0
2025-02-24	0.830	0.845	0.830	0.830	0.830	400
2025-02-21	0.820	0.830	0.820	0.830	0.830	4,700
2025-02-20	0.810	0.810	0.810	0.810	0.810	0
2025-02-19	0.810	0.810	0.810	0.810	0.810	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.