JPEL Private Equity Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	1.030	1.039	1.010	1.010	1.010	23,207
2025-08-08	1.030	1.030	1.030	1.030	1.030	0
2025-08-07	1.030	1.030	1.030	1.030	1.030	0
2025-08-06	1.025	1.025	1.025	1.025	1.025	0
2025-08-05	1.015	1.020	1.015	1.015	1.015	4,500
2025-08-04	1.010	1.020	1.010	1.015	1.015	16,078
2025-08-01	1.010	1.016	1.010	1.010	1.010	6,000
2025-07-31	0.976	1.010	0.976	1.000	1.000	13,750
2025-07-30	0.965	0.965	0.965	0.965	0.965	0
2025-07-29	0.965	0.965	0.965	0.965	0.965	0
2025-07-28	0.965	1.000	0.940	1.000	1.000	12,903
2025-07-25	0.965	1.000	0.965	0.965	0.965	2
2025-07-24	0.960	0.960	0.960	0.960	0.960	0
2025-07-23	0.960	1.000	0.925	0.960	0.960	11,822
2025-07-22	0.960	0.960	0.960	0.960	0.960	0
2025-07-21	0.960	0.960	0.960	0.960	0.960	0
2025-07-18	1.000	1.000	1.000	1.000	1.000	10,800
2025-07-17	0.960	0.960	0.960	0.960	0.960	0
2025-07-16	0.960	0.960	0.960	0.960	0.960	0
2025-07-15	0.960	0.960	0.960	0.960	0.960	0
2025-07-14	0.960	0.960	0.960	0.960	0.960	0
2025-07-11	0.960	0.960	0.960	0.960	0.960	0
2025-07-10	0.940	0.960	0.940	0.960	0.960	75,000
2025-07-09	0.940	0.940	0.920	0.940	0.940	20,490
2025-07-08	0.950	0.950	0.920	0.950	0.950	10,000
2025-07-07	0.960	0.960	0.960	0.960	0.960	0
2025-07-04	0.960	0.960	0.960	0.960	0.960	0
2025-07-03	0.960	0.960	0.960	0.960	0.960	0
2025-07-02	0.960	0.960	0.960	0.960	0.960	0
2025-07-01	0.960	0.960	0.940	0.960	0.960	5,362
2025-06-30	0.965	0.965	0.930	0.965	0.965	4,462
2025-06-27	0.965	0.965	0.965	0.965	0.965	0
2025-06-26	0.965	0.965	0.965	0.965	0.965	0
2025-06-25	0.970	0.985	0.930	0.985	0.985	38,413
2025-06-24	0.965	0.965	0.965	0.965	0.965	0
2025-06-23	0.965	0.965	0.965	0.965	0.965	0
2025-06-20	0.965	0.965	0.941	0.965	0.965	2,564
2025-06-19	0.965	0.965	0.965	0.965	0.965	0
2025-06-18	0.965	0.965	0.941	0.965	0.965	3,937
2025-06-17	0.965	0.965	0.965	0.965	0.965	0
2025-06-16	0.965	0.965	0.941	0.965	0.965	469
2025-06-13	0.965	0.965	0.965	0.965	0.965	0
2025-06-12	0.965	0.985	0.930	0.985	0.985	32,010
2025-06-11	0.965	0.965	0.965	0.965	0.965	0
2025-06-10	0.965	0.965	0.930	0.965	0.965	328
2025-06-09	0.965	0.965	0.965	0.965	0.965	0
2025-06-06	0.965	0.965	0.965	0.965	0.965	0
2025-06-05	0.965	0.965	0.965	0.965	0.965	0
2025-06-04	0.960	0.960	0.960	0.960	0.960	0
2025-06-03	0.960	0.960	0.960	0.960	0.960	0
2025-06-02	1.000	1.000	1.000	1.000	1.000	10,600
2025-05-30	0.955	0.955	0.955	0.955	0.955	0
2025-05-29	0.955	1.000	0.921	0.955	0.955	17,518
2025-05-28	0.955	0.955	0.955	0.955	0.955	0
2025-05-27	0.955	0.955	0.920	0.955	0.955	1
2025-05-23	0.955	0.955	0.955	0.955	0.955	0
2025-05-22	0.955	0.955	0.955	0.955	0.955	0
2025-05-21	0.955	0.955	0.955	0.955	0.955	0
2025-05-20	0.945	0.945	0.930	0.945	0.945	2,134
2025-05-19	0.945	0.945	0.945	0.945	0.945	0

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.