JPEL Private Equity Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2022-01-13 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2022-01-12 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2022-01-11 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2022-01-10 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2022-01-07 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2022-01-06 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2022-01-05 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2022-01-04 | 1.520 | 1.560 | 1.520 | 1.540 | 1.540 | 38,822 |
| 2021-12-31 | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 2021-12-30 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2021-12-29 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2021-12-24 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2021-12-23 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2021-12-22 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2021-12-21 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2021-12-20 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2021-12-17 | 1.530 | 1.550 | 1.530 | 1.530 | 1.530 | 424 |
| 2021-12-16 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 2021-12-15 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 2021-12-14 | 1.525 | 1.525 | 1.500 | 1.525 | 1.525 | 22,294 |
| 2021-12-13 | 1.525 | 1.525 | 1.510 | 1.525 | 1.525 | 825 |
| 2021-12-10 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 2021-12-09 | 1.525 | 1.525 | 1.510 | 1.525 | 1.525 | 355 |
| 2021-12-08 | 1.525 | 1.525 | 1.500 | 1.525 | 1.525 | 3,743 |
| 2021-12-07 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 2021-12-06 | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 2021-12-03 | 1.525 | 1.550 | 1.525 | 1.525 | 1.525 | 232 |
| 2021-12-02 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 2021-12-01 | 1.530 | 1.550 | 1.530 | 1.530 | 1.530 | 87 |
| 2021-11-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 68 |
| 2021-11-29 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2021-11-26 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 432 |
| 2021-11-25 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 2021-11-24 | 1.555 | 1.580 | 1.530 | 1.545 | 1.545 | 279 |
| 2021-11-23 | 1.555 | 1.555 | 1.530 | 1.555 | 1.555 | 371 |
| 2021-11-22 | 1.555 | 1.555 | 1.550 | 1.555 | 1.555 | 52 |
| 2021-11-19 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 2021-11-18 | 1.555 | 1.570 | 1.555 | 1.555 | 1.555 | 22,393 |
| 2021-11-17 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 2021-11-16 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 2021-11-15 | 1.555 | 1.570 | 1.555 | 1.555 | 1.555 | 125 |
| 2021-11-12 | 1.555 | 1.555 | 1.531 | 1.555 | 1.555 | 435 |
| 2021-11-11 | 1.555 | 1.555 | 1.531 | 1.555 | 1.555 | 200 |
| 2021-11-10 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 2021-11-09 | 1.555 | 1.555 | 1.531 | 1.555 | 1.555 | 44,815 |
| 2021-11-08 | 1.555 | 1.570 | 1.555 | 1.555 | 1.555 | 152 |
| 2021-11-05 | 1.555 | 1.570 | 1.530 | 1.555 | 1.555 | 9,210 |
| 2021-11-04 | 1.555 | 1.555 | 1.531 | 1.555 | 1.555 | 3,700 |
| 2021-11-03 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 2021-11-02 | 1.555 | 1.555 | 1.540 | 1.555 | 1.555 | 4,000 |
| 2021-11-01 | 1.555 | 1.555 | 1.530 | 1.555 | 1.555 | 3,756 |
| 2021-10-29 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 2021-10-28 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 2021-10-27 | 1.555 | 1.580 | 1.555 | 1.555 | 1.555 | 500 |
| 2021-10-26 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 2021-10-25 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.