JPEL Private Equity Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-08 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-07 | 1.450 | 1.450 | 1.420 | 1.450 | 1.450 | 17,459 |
| 2022-04-06 | 1.450 | 1.450 | 1.440 | 1.450 | 1.450 | 9,700 |
| 2022-04-05 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2022-04-04 | 1.425 | 1.480 | 1.425 | 1.450 | 1.450 | 10,054 |
| 2022-04-01 | 1.415 | 1.415 | 1.380 | 1.415 | 1.415 | 436 |
| 2022-03-31 | 1.415 | 1.415 | 1.380 | 1.415 | 1.415 | 596 |
| 2022-03-30 | 1.415 | 1.415 | 1.380 | 1.415 | 1.415 | 1,004 |
| 2022-03-29 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-28 | 1.415 | 1.415 | 1.380 | 1.415 | 1.415 | 3,444 |
| 2022-03-25 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 23 |
| 2022-03-24 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-23 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-22 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-21 | 1.415 | 1.415 | 1.380 | 1.415 | 1.415 | 17,764 |
| 2022-03-18 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-17 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-16 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-15 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-14 | 1.415 | 1.415 | 1.380 | 1.415 | 1.415 | 7,000 |
| 2022-03-11 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-10 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-09 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-08 | 1.415 | 1.415 | 1.380 | 1.415 | 1.415 | 187 |
| 2022-03-07 | 1.415 | 1.415 | 1.380 | 1.415 | 1.415 | 20,000 |
| 2022-03-04 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-03 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 9,699 |
| 2022-03-02 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-03-01 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-02-28 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-02-25 | 1.415 | 1.415 | 1.380 | 1.415 | 1.415 | 1 |
| 2022-02-24 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 775 |
| 2022-02-23 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2022-02-22 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 31,691 |
| 2022-02-21 | 1.430 | 1.430 | 1.400 | 1.430 | 1.430 | 1,156 |
| 2022-02-18 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2022-02-17 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2022-02-16 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 2022-02-15 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 2022-02-14 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 2022-02-11 | 1.430 | 1.430 | 1.400 | 1.430 | 1.430 | 2,961 |
| 2022-02-10 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2022-02-09 | 1.430 | 1.430 | 1.429 | 1.430 | 1.430 | 6,720 |
| 2022-02-08 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2022-02-07 | 1.430 | 1.430 | 1.400 | 1.430 | 1.430 | 3,395 |
| 2022-02-04 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2022-02-03 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2022-02-02 | 1.430 | 1.430 | 1.400 | 1.430 | 1.430 | 775 |
| 2022-02-01 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2022-01-31 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 9,699 |
| 2022-01-28 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2022-01-27 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2022-01-26 | 1.430 | 1.430 | 1.410 | 1.430 | 1.430 | 10,000 |
| 2022-01-25 | 1.430 | 1.430 | 1.380 | 1.430 | 1.430 | 22,425 |
| 2022-01-24 | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 2022-01-21 | 1.450 | 1.450 | 1.430 | 1.440 | 1.440 | 74,221 |
| 2022-01-20 | 1.500 | 1.500 | 1.440 | 1.440 | 1.440 | 27,587 |
| 2022-01-19 | 1.535 | 1.535 | 1.520 | 1.535 | 1.535 | 3,153 |
| 2022-01-18 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2022-01-17 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.