JPEL Private Equity Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-08 | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 2022-07-07 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 30,000 |
| 2022-07-06 | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 2022-07-05 | 1.345 | 1.345 | 1.300 | 1.345 | 1.345 | 170 |
| 2022-07-04 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 2022-07-01 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 2022-06-30 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 2022-06-29 | 1.345 | 1.345 | 1.320 | 1.345 | 1.345 | 4,588 |
| 2022-06-28 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2022-06-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2022-06-24 | 1.370 | 1.370 | 1.340 | 1.350 | 1.350 | 29,999 |
| 2022-06-23 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 2022-06-22 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 2022-06-21 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 2022-06-20 | 1.375 | 1.375 | 1.340 | 1.375 | 1.375 | 3 |
| 2022-06-17 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 2022-06-16 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 2022-06-15 | 1.375 | 1.420 | 1.375 | 1.375 | 1.375 | 350 |
| 2022-06-14 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 2022-06-13 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 2022-06-10 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 2022-06-09 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 2022-06-08 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 2022-06-07 | 1.380 | 1.380 | 1.360 | 1.375 | 1.375 | 400,413 |
| 2022-06-06 | 1.395 | 1.395 | 1.380 | 1.395 | 1.395 | 64 |
| 2022-06-01 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 2022-05-31 | 1.395 | 1.395 | 1.370 | 1.395 | 1.395 | 1,726 |
| 2022-05-30 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 2022-05-27 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 2022-05-26 | 1.395 | 1.395 | 1.370 | 1.395 | 1.395 | 35,191 |
| 2022-05-25 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 242 |
| 2022-05-24 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 2022-05-23 | 1.395 | 1.395 | 1.370 | 1.395 | 1.395 | 2,475 |
| 2022-05-20 | 1.395 | 1.395 | 1.380 | 1.395 | 1.395 | 362 |
| 2022-05-19 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 2022-05-18 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 7,371 |
| 2022-05-17 | 1.380 | 1.400 | 1.360 | 1.395 | 1.395 | 5,003 |
| 2022-05-16 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2022-05-13 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2022-05-12 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2022-05-11 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2022-05-10 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2022-05-09 | 1.380 | 1.380 | 1.360 | 1.380 | 1.380 | 5 |
| 2022-05-06 | 1.380 | 1.380 | 1.360 | 1.380 | 1.380 | 4,364 |
| 2022-05-05 | 1.380 | 1.380 | 1.300 | 1.380 | 1.380 | 2 |
| 2022-05-04 | 1.390 | 1.390 | 1.360 | 1.390 | 1.390 | 400,000 |
| 2022-05-03 | 1.405 | 1.420 | 1.390 | 1.390 | 1.390 | 523,847 |
| 2022-04-29 | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 2022-04-28 | 1.410 | 1.410 | 1.370 | 1.410 | 1.410 | 1 |
| 2022-04-27 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2022-04-26 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2022-04-25 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 2022-04-22 | 1.415 | 1.415 | 1.370 | 1.415 | 1.415 | 3 |
| 2022-04-21 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-04-20 | 1.415 | 1.415 | 1.370 | 1.415 | 1.415 | 18,721 |
| 2022-04-19 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-04-14 | 1.415 | 1.415 | 1.370 | 1.415 | 1.415 | 7,354 |
| 2022-04-13 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2022-04-12 | 1.415 | 1.437 | 1.415 | 1.415 | 1.415 | 82 |
| 2022-04-11 | 1.415 | 1.415 | 1.400 | 1.415 | 1.415 | 7,570 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.