JPEL Private Equity Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | 1.130 | 1.140 | 1.100 | 1.140 | 1.140 | 1 |
| 2022-12-28 | 1.140 | 1.165 | 1.140 | 1.140 | 1.140 | 80 |
| 2022-12-23 | 1.130 | 1.140 | 1.100 | 1.140 | 1.140 | 2 |
| 2022-12-22 | 1.140 | 1.140 | 1.100 | 1.140 | 1.140 | 2,095 |
| 2022-12-21 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2022-12-20 | 1.175 | 1.175 | 1.150 | 1.175 | 1.175 | 2,241 |
| 2022-12-19 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2022-12-16 | 1.175 | 1.175 | 1.150 | 1.175 | 1.175 | 21,999 |
| 2022-12-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-12-14 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 |
| 2022-12-13 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-12-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-12-09 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-12-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-12-07 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 207 |
| 2022-12-06 | 1.200 | 1.250 | 1.200 | 1.200 | 1.200 | 184 |
| 2022-12-05 | 1.200 | 1.200 | 1.150 | 1.200 | 1.200 | 4,746 |
| 2022-12-02 | 1.200 | 1.250 | 1.200 | 1.200 | 1.200 | 609 |
| 2022-12-01 | 1.200 | 1.200 | 1.150 | 1.200 | 1.200 | 108 |
| 2022-11-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-11-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-11-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-11-25 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-11-24 | 1.200 | 1.210 | 1.200 | 1.200 | 1.200 | 4,746 |
| 2022-11-23 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-11-22 | 1.200 | 1.240 | 1.200 | 1.200 | 1.200 | 90 |
| 2022-11-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-11-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-11-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,449 |
| 2022-11-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-11-15 | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 2022-11-14 | 1.210 | 1.240 | 1.170 | 1.205 | 1.205 | 1,161 |
| 2022-11-11 | 1.210 | 1.210 | 1.185 | 1.210 | 1.210 | 3,120 |
| 2022-11-10 | 1.215 | 1.250 | 1.215 | 1.215 | 1.215 | 115 |
| 2022-11-09 | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 2022-11-08 | 1.215 | 1.225 | 1.200 | 1.225 | 1.225 | 76 |
| 2022-11-07 | 1.225 | 1.225 | 1.200 | 1.225 | 1.225 | 6,229 |
| 2022-11-04 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-11-03 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-11-02 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-11-01 | 1.250 | 1.250 | 1.200 | 1.250 | 1.250 | 6,996 |
| 2022-10-31 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-28 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-27 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-26 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-25 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-24 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-21 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-20 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-19 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 146 |
| 2022-10-18 | 1.250 | 1.250 | 1.230 | 1.250 | 1.250 | 9,154 |
| 2022-10-17 | 1.250 | 1.250 | 1.210 | 1.250 | 1.250 | 1,836 |
| 2022-10-14 | 1.250 | 1.250 | 1.210 | 1.250 | 1.250 | 2,870 |
| 2022-10-13 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-12 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-11 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-10 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2022-10-07 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2022-10-06 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2022-10-05 | 1.260 | 1.260 | 1.220 | 1.260 | 1.260 | 7,314 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.