JPEL Private Equity Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	1.085	1.085	1.030	1.085	1.085	5
2023-03-23	1.085	1.085	1.085	1.085	1.085	0
2023-03-22	1.085	1.085	1.040	1.085	1.085	13
2023-03-21	1.095	1.095	1.095	1.095	1.095	0
2023-03-20	1.095	1.095	1.095	1.095	1.095	0
2023-03-17	1.095	1.095	1.095	1.095	1.095	0
2023-03-16	1.095	1.095	1.095	1.095	1.095	0
2023-03-15	1.095	1.095	1.050	1.095	1.095	885
2023-03-14	1.100	1.140	1.095	1.095	1.095	3
2023-03-13	1.180	1.180	1.180	1.180	1.180	22
2023-03-10	1.110	1.160	1.100	1.130	1.130	12
2023-03-09	1.140	1.180	1.140	1.140	1.140	11
2023-03-08	1.140	1.140	1.140	1.140	1.140	0
2023-03-07	1.140	1.140	1.140	1.140	1.140	0
2023-03-06	1.140	1.140	1.140	1.140	1.140	0
2023-03-03	1.140	1.140	1.140	1.140	1.140	0
2023-03-02	1.140	1.140	1.140	1.140	1.140	0
2023-03-01	1.140	1.140	1.140	1.140	1.140	0
2023-02-28	1.140	1.140	1.120	1.140	1.140	269
2023-02-27	1.140	1.165	1.100	1.140	1.140	8,367
2023-02-24	1.140	1.140	1.140	1.140	1.140	0
2023-02-23	1.140	1.140	1.140	1.140	1.140	0
2023-02-22	1.140	1.140	1.140	1.140	1.140	0
2023-02-21	1.140	1.140	1.140	1.140	1.140	0
2023-02-20	1.140	1.140	1.140	1.140	1.140	0
2023-02-17	1.140	1.150	1.140	1.140	1.140	72
2023-02-16	1.140	1.140	1.140	1.140	1.140	0
2023-02-15	1.140	1.140	1.140	1.140	1.140	0
2023-02-14	1.140	1.140	1.140	1.140	1.140	0
2023-02-13	1.140	1.140	1.140	1.140	1.140	0
2023-02-10	1.140	1.140	1.140	1.140	1.140	0
2023-02-09	1.140	1.180	1.100	1.140	1.140	32,184
2023-02-08	1.140	1.140	1.140	1.140	1.140	0
2023-02-07	1.140	1.140	1.100	1.140	1.140	26
2023-02-06	1.140	1.140	1.140	1.140	1.140	0
2023-02-03	1.140	1.140	1.140	1.140	1.140	0
2023-02-02	1.140	1.140	1.140	1.140	1.140	0
2023-02-01	1.140	1.140	1.140	1.140	1.140	0
2023-01-31	1.140	1.140	1.140	1.140	1.140	0
2023-01-30	1.140	1.140	1.140	1.140	1.140	0
2023-01-27	1.140	1.140	1.140	1.140	1.140	0
2023-01-26	1.140	1.140	1.140	1.140	1.140	0
2023-01-25	1.130	1.140	1.110	1.140	1.140	101
2023-01-24	1.140	1.140	1.140	1.140	1.140	0
2023-01-23	1.140	1.140	1.140	1.140	1.140	0
2023-01-20	1.140	1.140	1.100	1.140	1.140	1,151
2023-01-19	1.140	1.140	1.140	1.140	1.140	0
2023-01-18	1.140	1.140	1.140	1.140	1.140	0
2023-01-17	1.140	1.140	1.140	1.140	1.140	0
2023-01-16	1.140	1.140	1.140	1.140	1.140	0
2023-01-13	1.140	1.140	1.140	1.140	1.140	0
2023-01-12	1.140	1.140	1.140	1.140	1.140	0
2023-01-11	1.140	1.140	1.140	1.140	1.140	0
2023-01-10	1.130	1.140	1.100	1.140	1.140	1
2023-01-09	1.140	1.140	1.140	1.140	1.140	0
2023-01-06	1.140	1.140	1.100	1.140	1.140	503
2023-01-05	1.140	1.140	1.140	1.140	1.140	0
2023-01-04	1.140	1.140	1.140	1.140	1.140	0
2023-01-03	1.140	1.140	1.140	1.140	1.140	0
2022-12-30	1.133	1.133	1.133	1.133	1.133	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.