JPEL Private Equity Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-22 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-21 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-19 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-16 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-15 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-14 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-13 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-12 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-09 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-08 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-07 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-06 | 1.080 | 1.120 | 1.080 | 1.080 | 1.080 | 2 |
| 2023-06-05 | 1.080 | 1.080 | 1.050 | 1.080 | 1.080 | 5,275 |
| 2023-06-02 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-06-01 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-31 | 1.080 | 1.120 | 1.080 | 1.080 | 1.080 | 2 |
| 2023-05-30 | 1.080 | 1.080 | 1.050 | 1.080 | 1.080 | 36,504 |
| 2023-05-26 | 1.080 | 1.080 | 1.060 | 1.080 | 1.080 | 40,000 |
| 2023-05-25 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 100,955 |
| 2023-05-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-22 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-19 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-18 | 1.080 | 1.080 | 1.060 | 1.080 | 1.080 | 231 |
| 2023-05-17 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-16 | 1.080 | 1.080 | 1.060 | 1.080 | 1.080 | 69,157 |
| 2023-05-15 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-12 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-11 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-10 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-09 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-05 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-04 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-05-03 | 1.080 | 1.080 | 1.040 | 1.080 | 1.080 | 5 |
| 2023-05-02 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-04-28 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-04-27 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-04-26 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-04-25 | 1.080 | 1.120 | 1.080 | 1.080 | 1.080 | 1 |
| 2023-04-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-04-21 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-04-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-04-19 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-04-18 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-04-17 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-04-14 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-04-13 | 1.085 | 1.120 | 1.060 | 1.080 | 1.080 | 16,820 |
| 2023-04-12 | 1.085 | 1.085 | 1.060 | 1.085 | 1.085 | 12,879 |
| 2023-04-11 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 2023-04-06 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 2023-04-05 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 2023-04-04 | 1.085 | 1.085 | 1.040 | 1.085 | 1.085 | 826 |
| 2023-04-03 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 2023-03-31 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 2023-03-30 | 1.085 | 1.085 | 1.060 | 1.085 | 1.085 | 1,048 |
| 2023-03-29 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 2023-03-28 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 2023-03-27 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.