JPEL Private Equity Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	1.035	1.035	1.035	1.035	1.035	0
2023-09-15	1.035	1.035	1.035	1.035	1.035	0
2023-09-14	1.035	1.035	1.020	1.035	1.035	5,258
2023-09-13	1.050	1.050	1.050	1.050	1.050	0
2023-09-12	1.050	1.050	1.050	1.050	1.050	0
2023-09-11	1.050	1.050	1.050	1.050	1.050	0
2023-09-08	1.050	1.050	0.990	1.050	1.050	3
2023-09-07	1.050	1.050	1.050	1.050	1.050	0
2023-09-06	1.050	1.050	1.050	1.050	1.050	0
2023-09-05	1.050	1.050	1.050	1.050	1.050	0
2023-09-04	1.050	1.050	1.050	1.050	1.050	0
2023-09-01	1.050	1.080	1.050	1.050	1.050	1
2023-08-31	1.050	1.050	1.050	1.050	1.050	0
2023-08-30	1.050	1.050	1.050	1.050	1.050	0
2023-08-29	1.050	1.050	1.050	1.050	1.050	0
2023-08-25	1.050	1.050	1.050	1.050	1.050	0
2023-08-24	1.050	1.080	1.029	1.050	1.050	595
2023-08-23	1.050	1.050	1.020	1.050	1.050	4,620
2023-08-22	1.050	1.050	1.029	1.050	1.050	11,072
2023-08-21	1.050	1.050	1.050	1.050	1.050	0
2023-08-18	1.050	1.050	1.050	1.050	1.050	0
2023-08-17	1.050	1.050	1.050	1.050	1.050	0
2023-08-16	1.050	1.050	1.020	1.050	1.050	6,880
2023-08-15	1.050	1.050	1.050	1.050	1.050	0
2023-08-14	1.050	1.050	1.050	1.050	1.050	0
2023-08-11	1.050	1.050	1.050	1.050	1.050	0
2023-08-10	1.050	1.050	1.050	1.050	1.050	0
2023-08-09	1.050	1.050	1.050	1.050	1.050	0
2023-08-08	1.050	1.050	1.029	1.050	1.050	1,539
2023-08-07	1.050	1.050	1.050	1.050	1.050	0
2023-08-04	1.050	1.050	1.050	1.050	1.050	0
2023-08-03	1.050	1.050	1.050	1.050	1.050	0
2023-08-02	1.050	1.050	1.050	1.050	1.050	0
2023-08-01	1.050	1.050	1.020	1.050	1.050	1
2023-07-31	1.050	1.050	1.050	1.050	1.050	0
2023-07-28	1.050	1.050	1.050	1.050	1.050	0
2023-07-27	1.060	1.060	1.020	1.060	1.060	2
2023-07-26	1.060	1.060	1.040	1.060	1.060	25,486
2023-07-25	1.070	1.070	1.070	1.070	1.070	0
2023-07-24	1.070	1.070	1.070	1.070	1.070	0
2023-07-21	1.070	1.070	1.070	1.070	1.070	0
2023-07-20	1.070	1.070	1.070	1.070	1.070	0
2023-07-19	1.070	1.070	1.070	1.070	1.070	0
2023-07-18	1.070	1.100	1.070	1.070	1.070	2
2023-07-17	1.070	1.070	1.040	1.070	1.070	9
2023-07-14	1.070	1.070	1.070	1.070	1.070	0
2023-07-13	1.070	1.070	1.070	1.070	1.070	0
2023-07-12	1.080	1.080	1.080	1.080	1.080	0
2023-07-11	1.080	1.120	1.040	1.080	1.080	5,802
2023-07-10	1.080	1.080	1.080	1.080	1.080	0
2023-07-07	1.080	1.080	1.080	1.080	1.080	0
2023-07-06	1.080	1.080	1.080	1.080	1.080	0
2023-07-05	1.080	1.080	1.080	1.080	1.080	0
2023-07-04	1.080	1.080	1.049	1.080	1.080	244
2023-07-03	1.080	1.080	1.080	1.080	1.080	0
2023-06-30	1.080	1.080	1.080	1.080	1.080	0
2023-06-29	1.080	1.080	1.049	1.080	1.080	171
2023-06-28	1.080	1.080	1.080	1.080	1.080	0
2023-06-27	1.080	1.080	1.080	1.080	1.080	0
2023-06-26	1.080	1.080	1.080	1.080	1.080	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.