JPEL Private Equity Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-11 | 0.990 | 0.995 | 0.970 | 0.995 | 0.995 | 1 |
| 2023-12-08 | 0.995 | 1.020 | 0.995 | 0.995 | 0.995 | 1 |
| 2023-12-07 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 2023-12-06 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 2023-12-05 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 2023-12-04 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 2023-12-01 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 2023-11-30 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 2023-11-29 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 2023-11-28 | 0.995 | 0.995 | 0.970 | 0.995 | 0.995 | 1,601 |
| 2023-11-27 | 0.995 | 0.995 | 0.970 | 0.995 | 0.995 | 1 |
| 2023-11-24 | 0.995 | 1.000 | 0.995 | 0.995 | 0.995 | 1,103 |
| 2023-11-23 | 0.995 | 0.995 | 0.970 | 0.995 | 0.995 | 1 |
| 2023-11-22 | 0.995 | 0.995 | 0.970 | 0.995 | 0.995 | 4 |
| 2023-11-21 | 0.995 | 0.995 | 0.973 | 0.995 | 0.995 | 6,036 |
| 2023-11-20 | 0.995 | 0.995 | 0.985 | 0.995 | 0.995 | 4 |
| 2023-11-17 | 0.995 | 1.020 | 0.970 | 0.970 | 0.970 | 15,002 |
| 2023-11-16 | 0.995 | 0.995 | 0.970 | 0.995 | 0.995 | 7,509 |
| 2023-11-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-11-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-11-13 | 1.000 | 1.000 | 0.999 | 1.000 | 1.000 | 67 |
| 2023-11-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-11-09 | 1.010 | 1.020 | 1.000 | 1.000 | 1.000 | 4 |
| 2023-11-08 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2023-11-07 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2023-11-06 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2023-11-03 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2023-11-02 | 1.010 | 1.010 | 0.980 | 1.010 | 1.010 | 1,539 |
| 2023-11-01 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2023-10-31 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2023-10-30 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2023-10-27 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2023-10-26 | 1.005 | 1.010 | 0.990 | 1.010 | 1.010 | 7,325 |
| 2023-10-25 | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 2023-10-24 | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 2023-10-23 | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 2023-10-20 | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 2023-10-19 | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 2023-10-18 | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 2023-10-17 | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 2023-10-16 | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 2023-10-13 | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 2023-10-12 | 1.025 | 1.025 | 1.000 | 1.025 | 1.025 | 6,766 |
| 2023-10-11 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-10-10 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-10-09 | 1.035 | 1.040 | 1.010 | 1.035 | 1.035 | 42,749 |
| 2023-10-06 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-10-05 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-10-04 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-10-03 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-10-02 | 1.035 | 1.035 | 1.004 | 1.035 | 1.035 | 2,461 |
| 2023-09-29 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-09-28 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-09-27 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-09-26 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-09-25 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-09-22 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-09-21 | 1.035 | 1.035 | 1.000 | 1.035 | 1.035 | 4,505 |
| 2023-09-20 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 2023-09-19 | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.