JPEL Private Equity Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	0.930	0.930	0.930	0.930	0.930	0
2024-03-06	0.945	0.960	0.910	0.930	0.930	7,875
2024-03-05	0.945	0.945	0.945	0.945	0.945	0
2024-03-04	0.945	0.945	0.945	0.945	0.945	0
2024-03-01	0.945	0.945	0.945	0.945	0.945	0
2024-02-29	0.945	0.945	0.945	0.945	0.945	0
2024-02-28	0.945	0.945	0.945	0.945	0.945	0
2024-02-27	0.945	0.945	0.945	0.945	0.945	0
2024-02-26	0.945	0.945	0.945	0.945	0.945	0
2024-02-23	0.945	0.945	0.920	0.945	0.945	1,430
2024-02-22	0.950	0.950	0.950	0.950	0.950	0
2024-02-21	0.950	0.950	0.920	0.950	0.950	3,608
2024-02-20	0.950	0.950	0.950	0.950	0.950	0
2024-02-19	0.950	0.950	0.950	0.950	0.950	0
2024-02-16	0.950	0.950	0.950	0.950	0.950	0
2024-02-15	0.950	0.950	0.950	0.950	0.950	0
2024-02-14	0.950	0.950	0.950	0.950	0.950	0
2024-02-13	0.950	0.950	0.950	0.950	0.950	0
2024-02-12	0.950	0.950	0.950	0.950	0.950	0
2024-02-09	0.950	0.950	0.950	0.950	0.950	0
2024-02-08	0.950	0.950	0.950	0.950	0.950	0
2024-02-07	0.950	0.950	0.920	0.950	0.950	55,094
2024-02-06	0.960	0.960	0.960	0.960	0.960	0
2024-02-05	0.960	0.960	0.960	0.960	0.960	0
2024-02-02	0.960	0.960	0.930	0.960	0.960	6
2024-02-01	0.960	0.960	0.960	0.960	0.960	0
2024-01-31	0.960	0.960	0.960	0.960	0.960	0
2024-01-30	0.960	0.960	0.960	0.960	0.960	0
2024-01-29	0.960	0.960	0.960	0.960	0.960	0
2024-01-26	0.960	0.960	0.960	0.960	0.960	0
2024-01-25	0.960	0.960	0.960	0.960	0.960	0
2024-01-24	0.960	0.960	0.960	0.960	0.960	0
2024-01-23	0.960	0.960	0.960	0.960	0.960	0
2024-01-22	0.960	0.960	0.960	0.960	0.960	0
2024-01-19	0.960	0.960	0.960	0.960	0.960	0
2024-01-18	0.925	0.925	0.925	0.925	0.925	133
2024-01-17	0.960	0.960	0.960	0.960	0.960	0
2024-01-16	0.960	0.960	0.960	0.960	0.960	0
2024-01-15	0.960	0.960	0.950	0.960	0.960	2,101
2024-01-12	0.975	0.975	0.950	0.975	0.975	1
2024-01-11	0.975	0.975	0.975	0.975	0.975	0
2024-01-10	0.970	0.970	0.970	0.970	0.970	0
2024-01-09	0.970	0.990	0.970	0.970	0.970	2
2024-01-08	0.970	0.970	0.970	0.970	0.970	0
2024-01-05	0.970	0.970	0.925	0.970	0.970	4
2024-01-04	0.970	0.970	0.970	0.970	0.970	0
2024-01-03	0.970	0.970	0.970	0.970	0.970	0
2024-01-02	0.970	0.970	0.970	0.970	0.970	0
2023-12-29	0.970	0.970	0.970	0.970	0.970	0
2023-12-28	0.990	0.990	0.990	0.990	0.990	0
2023-12-27	0.990	0.990	0.990	0.990	0.990	0
2023-12-22	0.990	0.990	0.990	0.990	0.990	0
2023-12-21	0.995	0.995	0.970	0.995	0.995	1,366
2023-12-20	0.995	0.995	0.980	0.995	0.995	1,470
2023-12-19	0.995	0.995	0.970	0.995	0.995	1
2023-12-18	0.995	0.995	0.995	0.995	0.995	0
2023-12-15	0.995	0.995	0.995	0.995	0.995	0
2023-12-14	0.995	0.995	0.995	0.995	0.995	0
2023-12-13	0.995	0.995	0.995	0.995	0.995	0
2023-12-12	0.995	0.995	0.995	0.995	0.995	0

← NewerPage 12 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.