JPEL Private Equity Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	0.890	0.890	0.890	0.890	0.890	0
2024-06-04	0.890	0.890	0.890	0.890	0.890	0
2024-06-03	0.890	0.890	0.890	0.890	0.890	0
2024-05-31	0.890	0.890	0.890	0.890	0.890	0
2024-05-30	0.890	0.890	0.890	0.890	0.890	0
2024-05-29	0.890	0.890	0.890	0.890	0.890	0
2024-05-28	0.890	0.890	0.890	0.890	0.890	0
2024-05-24	0.890	0.890	0.890	0.890	0.890	0
2024-05-23	0.890	0.890	0.890	0.890	0.890	0
2024-05-22	0.890	0.890	0.890	0.890	0.890	0
2024-05-21	0.890	0.890	0.890	0.890	0.890	0
2024-05-20	0.890	0.890	0.890	0.890	0.890	0
2024-05-17	0.890	0.890	0.890	0.890	0.890	0
2024-05-16	0.890	0.890	0.863	0.890	0.890	840
2024-05-15	0.890	0.890	0.890	0.890	0.890	0
2024-05-14	0.890	0.890	0.890	0.890	0.890	0
2024-05-13	0.890	0.890	0.890	0.890	0.890	0
2024-05-10	0.890	0.890	0.890	0.890	0.890	0
2024-05-09	0.890	0.890	0.890	0.890	0.890	0
2024-05-08	0.890	0.890	0.890	0.890	0.890	0
2024-05-07	0.890	0.890	0.875	0.890	0.890	1,838
2024-05-03	0.895	0.895	0.895	0.895	0.895	0
2024-05-02	0.895	0.895	0.873	0.895	0.895	3
2024-05-01	0.895	0.895	0.895	0.895	0.895	0
2024-04-30	0.895	0.895	0.895	0.895	0.895	0
2024-04-29	0.895	0.895	0.895	0.895	0.895	0
2024-04-26	0.895	0.895	0.895	0.895	0.895	0
2024-04-25	0.895	0.895	0.895	0.895	0.895	0
2024-04-24	0.895	0.895	0.895	0.895	0.895	0
2024-04-23	0.895	0.895	0.895	0.895	0.895	0
2024-04-22	0.895	0.895	0.895	0.895	0.895	0
2024-04-19	0.895	0.895	0.880	0.895	0.895	5,249
2024-04-18	0.905	0.905	0.905	0.905	0.905	0
2024-04-17	0.905	0.905	0.880	0.905	0.905	1
2024-04-16	0.905	0.905	0.905	0.905	0.905	0
2024-04-15	0.905	0.905	0.905	0.905	0.905	0
2024-04-12	0.905	0.905	0.905	0.905	0.905	0
2024-04-11	0.905	0.905	0.905	0.905	0.905	0
2024-04-10	0.905	0.905	0.905	0.905	0.905	6,608
2024-04-09	0.905	0.905	0.905	0.905	0.905	0
2024-04-08	0.905	0.905	0.905	0.905	0.905	0
2024-04-05	0.905	0.905	0.905	0.905	0.905	0
2024-04-04	0.910	0.910	0.910	0.910	0.910	0
2024-04-03	0.910	0.910	0.910	0.910	0.910	0
2024-04-02	0.910	0.910	0.910	0.910	0.910	0
2024-03-28	0.910	0.910	0.910	0.910	0.910	0
2024-03-27	0.910	0.910	0.910	0.910	0.910	0
2024-03-26	0.910	0.910	0.910	0.910	0.910	0
2024-03-25	0.910	0.910	0.880	0.910	0.910	962
2024-03-22	0.910	0.910	0.910	0.910	0.910	0
2024-03-21	0.910	0.910	0.910	0.910	0.910	0
2024-03-20	0.910	0.910	0.910	0.910	0.910	0
2024-03-19	0.915	0.915	0.880	0.915	0.915	4,167
2024-03-18	0.915	0.915	0.910	0.915	0.915	9,724
2024-03-15	0.930	0.930	0.930	0.930	0.930	0
2024-03-14	0.930	0.930	0.930	0.930	0.930	0
2024-03-13	0.930	0.930	0.930	0.930	0.930	0
2024-03-12	0.930	0.930	0.930	0.930	0.930	0
2024-03-11	0.930	0.930	0.910	0.930	0.930	1,279
2024-03-08	0.930	0.930	0.930	0.930	0.930	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.