JPEL Private Equity Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	0.820	0.820	0.800	0.820	0.820	1,280
2024-08-28	0.810	0.810	0.800	0.810	0.810	27,333
2024-08-27	0.820	0.820	0.803	0.820	0.820	9,712
2024-08-23	0.820	0.820	0.820	0.820	0.820	0
2024-08-22	0.820	0.820	0.820	0.820	0.820	0
2024-08-21	0.820	0.820	0.820	0.820	0.820	0
2024-08-20	0.820	0.820	0.820	0.820	0.820	0
2024-08-19	0.820	0.820	0.820	0.820	0.820	0
2024-08-16	0.820	0.820	0.820	0.820	0.820	0
2024-08-15	0.820	0.820	0.803	0.820	0.820	1,575
2024-08-14	0.820	0.820	0.820	0.820	0.820	0
2024-08-13	0.820	0.820	0.820	0.820	0.820	0
2024-08-12	0.820	0.820	0.820	0.820	0.820	0
2024-08-09	0.820	0.820	0.820	0.820	0.820	0
2024-08-08	0.820	0.820	0.820	0.820	0.820	0
2024-08-07	0.820	0.820	0.820	0.820	0.820	0
2024-08-06	0.820	0.820	0.820	0.820	0.820	0
2024-08-05	0.820	0.820	0.800	0.820	0.820	3,000
2024-08-02	0.825	0.825	0.810	0.825	0.825	3,500
2024-08-01	0.835	0.835	0.825	0.835	0.835	940
2024-07-31	0.835	0.835	0.818	0.835	0.835	5,249
2024-07-30	0.835	0.835	0.835	0.835	0.835	0
2024-07-29	0.835	0.835	0.835	0.835	0.835	0
2024-07-26	0.835	0.835	0.835	0.835	0.835	0
2024-07-25	0.835	0.835	0.835	0.835	0.835	0
2024-07-24	0.835	0.835	0.835	0.835	0.835	0
2024-07-23	0.835	0.835	0.835	0.835	0.835	0
2024-07-22	0.835	0.835	0.835	0.835	0.835	0
2024-07-19	0.835	0.835	0.835	0.835	0.835	0
2024-07-18	0.835	0.835	0.835	0.835	0.835	0
2024-07-17	0.845	0.845	0.825	0.845	0.845	13,427
2024-07-16	0.845	0.845	0.845	0.845	0.845	0
2024-07-15	0.850	0.850	0.820	0.850	0.850	5,363
2024-07-12	0.860	0.860	0.860	0.860	0.860	0
2024-07-11	0.870	0.870	0.850	0.870	0.870	11,127
2024-07-10	0.880	0.880	0.880	0.880	0.880	0
2024-07-09	0.880	0.880	0.880	0.880	0.880	0
2024-07-08	0.880	0.880	0.880	0.880	0.880	0
2024-07-05	0.880	0.880	0.880	0.880	0.880	0
2024-07-04	0.880	0.880	0.880	0.880	0.880	0
2024-07-03	0.880	0.880	0.880	0.880	0.880	0
2024-07-02	0.880	0.880	0.880	0.880	0.880	0
2024-07-01	0.880	0.880	0.880	0.880	0.880	0
2024-06-28	0.880	0.880	0.850	0.880	0.880	23,135
2024-06-27	0.880	0.880	0.850	0.880	0.880	4,063
2024-06-26	0.880	0.880	0.880	0.880	0.880	0
2024-06-25	0.880	0.880	0.880	0.880	0.880	0
2024-06-24	0.880	0.880	0.880	0.880	0.880	0
2024-06-21	0.880	0.880	0.880	0.880	0.880	0
2024-06-20	0.880	0.880	0.855	0.880	0.880	1,785
2024-06-19	0.880	0.880	0.880	0.880	0.880	0
2024-06-18	0.880	0.880	0.880	0.880	0.880	0
2024-06-17	0.855	0.855	0.855	0.855	0.855	2
2024-06-14	0.890	0.890	0.890	0.890	0.890	0
2024-06-13	0.890	0.890	0.890	0.890	0.890	0
2024-06-12	0.890	0.890	0.890	0.890	0.890	0
2024-06-11	0.890	0.890	0.890	0.890	0.890	0
2024-06-10	0.890	0.890	0.890	0.890	0.890	0
2024-06-07	0.890	0.890	0.890	0.890	0.890	0
2024-06-06	0.890	0.890	0.890	0.890	0.890	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.